[7621]うかい:【高級料理店】首都圏中心に和洋食店
Yahoo! 【スタンダード/27小売業】 売上高:134620 当期純利益:1360 総資産:109010 時価:187億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260421 | 3,345 | 3,350 | 3,345 | 3,350 | 600 | -1,200 | 100% | ▲▲ | 8282 | 0 | 0 | 99% | 2% |
| 20260420 | 3,360 | 3,360 | 3,330 | 3,345 | 1,800 | 1,700 | 100% | ▲ | 1711 | 0 | 0 | 99% | 2% |
| 20260415 | 3,330 | 3,355 | 3,330 | 3,340 | 700 | -1,100 | 100% | ▲ | 2582 | 0 | 0 | 99% | 2% |
| 20260413 | 3,365 | 3,370 | 3,340 | 3,350 | 1,400 | 500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260410 | 3,370 | 3,385 | 3,360 | 3,370 | 900 | -1,900 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260409 | 3,340 | 3,360 | 3,330 | 3,360 | 2,800 | -1,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260407 | 3,290 | 3,310 | 3,290 | 3,310 | 400 | -2,500 | 101% | ▲ | 2582 | 0 | 0 | 98% | 1% |
| 20260417 | 3,335 | 3,335 | 3,335 | 3,335 | 100 | -2,300 | 100% | -- | 8225 | 0 | 0 | 99% | 1% |
| 20260416 | 3,325 | 3,340 | 3,325 | 3,335 | 2,400 | 1,700 | 100% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260414 | 3,350 | 3,350 | 3,330 | 3,330 | 1,800 | 400 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260408 | 3,305 | 3,340 | 3,305 | 3,325 | 4,300 | 3,900 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260323 | 3,305 | 3,330 | 3,275 | 3,330 | 5,900 | 3,800 | 100% | -- | 7774 | 0 | 0 | 98% | 1% |
| 20260401 | 3,300 | 3,330 | 3,300 | 3,330 | 1,600 | 400 | 101% | ▲ | 1171 | 0 | 0 | 99% | 1% |
| 20260327 | 3,320 | 3,340 | 3,305 | 3,340 | 2,200 | 1,300 | 100% | ▲▲ | 1711 | 0 | 0 | 99% | 1% |
| 20260326 | 3,315 | 3,330 | 3,315 | 3,325 | 900 | -3,000 | 101% | ▲ | 2282 | 0 | 0 | 98% | 1% |
| 20260406 | 3,295 | 3,305 | 3,290 | 3,290 | 2,900 | 900 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260403 | 3,300 | 3,310 | 3,300 | 3,300 | 2,000 | 600 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260402 | 3,335 | 3,345 | 3,305 | 3,305 | 1,400 | -200 | 99% | ▼ | 2228 | 0 | 0 | 98% | 0% |
| 20260331 | 3,310 | 3,310 | 3,290 | 3,295 | 1,200 | -2,500 | 100% | ▼▼ | 5228 | 0 | 0 | 98% | 0% |
| 20260330 | 3,255 | 3,310 | 3,255 | 3,310 | 3,700 | 1,500 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260325 | 3,320 | 3,320 | 3,285 | 3,305 | 3,900 | 1,500 | 100% | ▼▼ | 7177 | 0 | 0 | 97% | 0% |
| 20260324 | 3,340 | 3,340 | 3,275 | 3,320 | 2,400 | -3,500 | 100% | ▼ | 2528 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 12,900 | 0 | 9,100 | 0 | 3,800 | 0 |
| 2026-04-03 | 12,200 | 0 | 8,300 | 0 | 3,900 | 0 |
| 2026-04-10 | 14,400 | 0 | 8,500 | 0 | 5,900 | 0 |
| 2026-04-17 | 13,600 | 0 | 8,100 | 0 | 5,500 | 0 |