[7621]うかい:【高級料理店】首都圏中心に和洋食店
Yahoo!
【スタンダード/27小売業】
売上高:134620
当期純利益:1360
総資産:109010
時価:184億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260312 | 3,355 | 3,365 | 3,350 | 3,365 | 700 | -2,500 | 100% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260316 | 3,370 | 3,370 | 3,360 | 3,365 | 800 | -1,200 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20260326 | 3,315 | 3,330 | 3,315 | 3,325 | 900 | -3,000 | 101% | ▲ | 2282 | 0 | 0 | 98% | 1% |
| 20260331 | 3,310 | 3,310 | 3,290 | 3,295 | 1,200 | -2,500 | 100% | ▼▼ | 5228 | 0 | 0 | 98% | 0% |
| 20260306 | 3,350 | 3,375 | 3,350 | 3,355 | 1,900 | -2,700 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260313 | 3,375 | 3,375 | 3,355 | 3,355 | 2,000 | 1,300 | 100% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20260319 | 3,350 | 3,350 | 3,330 | 3,330 | 2,100 | -500 | 99% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260309 | 3,330 | 3,365 | 3,310 | 3,365 | 2,200 | 300 | 100% | ▲▲▲ | 7771 | 0 | 0 | 99% | 2% |
| 20260327 | 3,320 | 3,340 | 3,305 | 3,340 | 2,200 | 1,300 | 100% | ▲▲ | 1711 | 0 | 0 | 99% | 1% |
| 20260324 | 3,340 | 3,340 | 3,275 | 3,320 | 2,400 | -3,500 | 100% | ▼ | 2528 | 0 | 0 | 98% | 0% |
| 20260318 | 3,360 | 3,370 | 3,350 | 3,365 | 2,600 | -900 | 100% | ▲ | 8882 | 0 | 0 | 99% | 2% |
| 20260311 | 3,350 | 3,350 | 3,330 | 3,350 | 3,200 | -100 | 100% | -- | 8885 | 0 | 0 | 99% | 1% |
| 20260310 | 3,365 | 3,385 | 3,350 | 3,350 | 3,300 | 1,100 | 100% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20260317 | 3,380 | 3,410 | 3,360 | 3,360 | 3,500 | 2,700 | 100% | ▼ | 1417 | 0 | 0 | 99% | 2% |
| 20260330 | 3,255 | 3,310 | 3,255 | 3,310 | 3,700 | 1,500 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260325 | 3,320 | 3,320 | 3,285 | 3,305 | 3,900 | 1,500 | 100% | ▼▼ | 7177 | 0 | 0 | 97% | 0% |
| 20260303 | 3,355 | 3,385 | 3,320 | 3,340 | 4,400 | -100 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260302 | 3,390 | 3,390 | 3,330 | 3,360 | 4,500 | 3,200 | 99% | ▼ | 4747 | 0 | 0 | 99% | 1% |
| 20260305 | 3,305 | 3,355 | 3,305 | 3,350 | 4,600 | -3,100 | 101% | ▲ | 8222 | 0 | 0 | 99% | 1% |
| 20260323 | 3,305 | 3,330 | 3,275 | 3,330 | 5,900 | 3,800 | 100% | -- | 7774 | 0 | 0 | 98% | 1% |
| 20260304 | 3,300 | 3,360 | 3,300 | 3,305 | 7,700 | 3,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-06 | 10,100 | 0 | 7,200 | 0 | 2,900 | 0 |
| 2026-03-13 | 10,500 | 0 | 7,900 | 0 | 2,600 | 0 |
| 2026-03-19 | 11,500 | 0 | 8,400 | 0 | 3,100 | 0 |
| 2026-03-27 | 12,900 | 0 | 9,100 | 0 | 3,800 | 0 |
EDINET