[7621]うかい:【高級料理店】首都圏中心に和洋食店
Yahoo!
【スタンダード/27小売業】
売上高:134620
当期純利益:1360
総資産:109010
時価:188億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260115 | 3,415 | 3,425 | 3,415 | 3,425 | 1,100 | -4,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 6% |
| 20251225 | 3,350 | 3,350 | 3,325 | 3,345 | 3,600 | -3,400 | 100% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20260113 | 3,380 | 3,410 | 3,380 | 3,385 | 1,200 | -2,400 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 4% |
| 20251224 | 3,285 | 3,420 | 3,280 | 3,355 | 7,000 | -1,700 | 102% | ▲▲▲▲ | 2282 | 0 | 0 | 98% | 4% |
| 20260119 | 3,420 | 3,420 | 3,395 | 3,400 | 700 | -1,600 | 100% | -- | 8255 | 0 | 0 | 99% | 5% |
| 20251229 | 3,370 | 3,410 | 3,365 | 3,390 | 2,400 | -1,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251230 | 3,370 | 3,390 | 3,355 | 3,380 | 1,000 | -1,400 | 100% | ▼ | 8858 | 0 | 0 | 100% | 4% |
| 20260123 | 3,380 | 3,405 | 3,350 | 3,365 | 1,900 | -800 | 100% | -- | 2825 | 0 | 0 | 98% | 2% |
| 20260106 | 3,360 | 3,365 | 3,360 | 3,360 | 900 | -500 | 100% | -- | 8285 | 0 | 0 | 99% | 4% |
| 20260121 | 3,375 | 3,375 | 3,370 | 3,375 | 1,200 | 0 | 100% | -- | 8885 | 0 | 0 | 98% | 4% |
| 20251226 | 3,335 | 3,370 | 3,325 | 3,370 | 3,900 | 300 | 101% | ▲ | 1471 | 0 | 0 | 99% | 4% |
| 20260109 | 3,370 | 3,445 | 3,370 | 3,380 | 3,600 | 400 | 100% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20260105 | 3,380 | 3,380 | 3,350 | 3,360 | 1,400 | 400 | 99% | ▼▼ | 7717 | 0 | 0 | 99% | 4% |
| 20260120 | 3,385 | 3,390 | 3,375 | 3,375 | 1,200 | 500 | 99% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260108 | 3,395 | 3,400 | 3,340 | 3,370 | 3,200 | 700 | 100% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20260116 | 3,420 | 3,430 | 3,380 | 3,400 | 2,300 | 1,200 | 99% | ▼▼ | 1717 | 0 | 0 | 99% | 5% |
| 20260122 | 3,370 | 3,380 | 3,365 | 3,365 | 2,700 | 1,500 | 100% | ▼ | 1777 | 0 | 0 | 98% | 3% |
| 20260107 | 3,380 | 3,385 | 3,380 | 3,380 | 2,500 | 1,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251223 | 3,290 | 3,310 | 3,275 | 3,300 | 8,700 | 2,500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260114 | 3,400 | 3,440 | 3,380 | 3,430 | 5,200 | 4,000 | 101% | ▲▲▲ | 1411 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 11,400 | 0 | 6,800 | 0 | 4,600 | 0 |
| 2026-01-09 | 12,000 | 0 | 6,700 | 0 | 5,300 | 0 |
| 2026-01-16 | 10,500 | 0 | 6,200 | 0 | 4,300 | 0 |
EDINET