[7621]うかい:【高級料理店】首都圏中心に和洋食店
Yahoo!
【スタンダード/27小売業】
売上高:134620
当期純利益:1360
総資産:109010
時価:188億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260219 | 3,365 | 3,385 | 3,365 | 3,380 | 1,600 | -500 | 100% | -- | 8285 | 0 | 0 | 100% | 2% |
| 20260306 | 3,350 | 3,375 | 3,350 | 3,355 | 1,900 | -2,700 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260305 | 3,305 | 3,355 | 3,305 | 3,350 | 4,600 | -3,100 | 101% | ▲ | 8222 | 0 | 0 | 99% | 1% |
| 20260304 | 3,300 | 3,360 | 3,300 | 3,305 | 7,700 | 3,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260303 | 3,355 | 3,385 | 3,320 | 3,340 | 4,400 | -100 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260302 | 3,390 | 3,390 | 3,330 | 3,360 | 4,500 | 3,200 | 99% | ▼ | 4747 | 0 | 0 | 99% | 1% |
| 20260227 | 3,390 | 3,390 | 3,370 | 3,385 | 1,300 | -2,800 | 100% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260226 | 3,385 | 3,385 | 3,365 | 3,380 | 4,100 | 1,000 | 100% | ▼ | 7147 | 0 | 0 | 100% | 2% |
| 20260225 | 3,385 | 3,390 | 3,360 | 3,390 | 3,100 | 1,900 | 100% | ▲ | 1741 | 0 | 0 | 100% | 2% |
| 20260224 | 3,385 | 3,385 | 3,365 | 3,385 | 1,200 | -1,200 | 100% | ▼ | 8288 | 0 | 0 | 100% | 2% |
| 20260220 | 3,390 | 3,390 | 3,360 | 3,390 | 2,400 | 800 | 100% | ▲ | 1711 | 0 | 0 | 100% | 2% |
| 20260204 | 3,340 | 3,345 | 3,310 | 3,345 | 1,000 | -1,400 | 100% | ▲▲ | 8522 | 0 | 0 | 98% | 1% |
| 20260218 | 3,385 | 3,390 | 3,360 | 3,380 | 2,100 | 600 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260217 | 3,350 | 3,370 | 3,340 | 3,370 | 1,500 | -1,900 | 101% | ▲ | 8282 | 0 | 0 | 100% | 2% |
| 20260216 | 3,405 | 3,425 | 3,335 | 3,350 | 3,400 | 1,100 | 100% | ▼ | 1717 | 0 | 0 | 99% | 1% |
| 20260213 | 3,345 | 3,370 | 3,340 | 3,365 | 2,300 | 1,900 | 100% | ▲▲ | 1771 | 0 | 0 | 99% | 1% |
| 20260212 | 3,360 | 3,360 | 3,355 | 3,355 | 400 | -2,800 | 100% | ▲ | 5222 | 0 | 0 | 98% | 1% |
| 20260210 | 3,355 | 3,360 | 3,340 | 3,340 | 3,200 | 1,800 | 99% | ▼ | 7747 | 0 | 0 | 97% | 1% |
| 20260209 | 3,355 | 3,370 | 3,350 | 3,365 | 1,400 | 900 | 101% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260206 | 3,345 | 3,350 | 3,340 | 3,340 | 500 | -400 | 100% | ▼ | 8528 | 0 | 0 | 97% | 1% |
| 20260205 | 3,340 | 3,355 | 3,340 | 3,345 | 900 | -100 | 100% | -- | 2255 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 8,300 | 0 | 6,200 | 0 | 2,100 | 0 |
| 2026-02-13 | 8,800 | 0 | 6,300 | 0 | 2,500 | 0 |
| 2026-02-20 | 9,400 | 0 | 6,900 | 0 | 2,500 | 0 |
| 2026-02-27 | 9,700 | 0 | 7,400 | 0 | 2,300 | 0 |
EDINET