[7613]シークス:【電子・機械部品商社】電子機器の製造受託も拡大
Yahoo!
【プライム/卸売業】
売上高:3023140
当期純利益:37540
総資産:2174840
時価:652億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250729 | 1,205 | 1,216 | 1,199 | 1,214 | 88,600 | 17,000 | 100% | ▲▲ | 1711 | 51 | 6 | 97% | 4% |
| 20250806 | 1,270 | 1,282 | 1,268 | 1,273 | 107,800 | 3,500 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250808 | 1,280 | 1,284 | 1,269 | 1,284 | 143,500 | 67,900 | 100% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250819 | 1,278 | 1,288 | 1,274 | 1,281 | 99,400 | 12,700 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250828 | 1,296 | 1,307 | 1,290 | 1,295 | 56,600 | -21,900 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20250728 | 1,201 | 1,211 | 1,201 | 1,208 | 71,600 | -6,000 | 101% | ▲ | 2252 | 0 | 7 | 96% | 4% |
| 20250827 | 1,306 | 1,309 | 1,293 | 1,300 | 78,500 | -25,200 | 100% | ▼ | 8828 | 0 | 0 | 100% | 7% |
| 20250826 | 1,298 | 1,312 | 1,296 | 1,305 | 103,700 | -6,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250825 | 1,289 | 1,295 | 1,284 | 1,292 | 110,300 | 30,400 | 100% | ▲ | 7111 | 0 | 0 | 100% | 7% |
| 20250822 | 1,282 | 1,296 | 1,265 | 1,288 | 79,900 | 14,300 | 100% | -- | 1714 | 0 | 0 | 100% | 7% |
| 20250821 | 1,278 | 1,294 | 1,274 | 1,288 | 65,600 | -4,200 | 101% | ▲ | 2882 | 0 | 0 | 100% | 7% |
| 20250820 | 1,285 | 1,287 | 1,279 | 1,280 | 69,800 | -29,600 | 100% | ▼ | 8228 | 0 | 0 | 100% | 8% |
| 20250818 | 1,275 | 1,278 | 1,270 | 1,278 | 86,700 | -28,700 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 9% |
| 20250815 | 1,270 | 1,284 | 1,269 | 1,275 | 115,400 | -61,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 9% |
| 20250814 | 1,260 | 1,278 | 1,256 | 1,270 | 176,900 | 34,600 | 100% | ▲▲ | 1171 | 0 | 0 | 99% | 8% |
| 20250813 | 1,265 | 1,271 | 1,241 | 1,268 | 142,300 | -161,300 | 101% | ▲ | 8882 | 0 | 0 | 99% | 8% |
| 20250812 | 1,300 | 1,301 | 1,255 | 1,259 | 303,600 | 160,100 | 98% | ▼ | 1717 | 0 | 0 | 98% | 8% |
| 20250807 | 1,270 | 1,280 | 1,268 | 1,279 | 75,600 | -32,200 | 100% | ▲▲▲▲▲▲ | 8552 | 0 | 0 | 100% | 9% |
| 20250805 | 1,259 | 1,275 | 1,254 | 1,267 | 104,300 | -24,200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250804 | 1,225 | 1,253 | 1,221 | 1,250 | 128,500 | 26,600 | 100% | ▲▲▲ | 7771 | 0 | 13 | 100% | 7% |
| 20250801 | 1,240 | 1,254 | 1,239 | 1,245 | 101,900 | -43,800 | 101% | ▲▲ | 2222 | 0 | 17 | 99% | 6% |
| 20250731 | 1,220 | 1,245 | 1,217 | 1,237 | 145,700 | -223,400 | 102% | ▲ | 2222 | 0 | 7 | 99% | 6% |
| 20250730 | 1,214 | 1,218 | 1,210 | 1,210 | 369,100 | 280,500 | 100% | ▼ | 1117 | 0 | 7 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 106,700 | 22,500 | 61,500 | 9,500 | 45,200 | 13,000 |
| 2025-08-08 | 85,600 | 31,600 | 59,700 | 9,200 | 25,900 | 22,400 |
| 2025-08-15 | 86,000 | 29,100 | 62,100 | 9,100 | 23,900 | 20,000 |
| 2025-08-22 | 91,700 | 28,900 | 63,000 | 9,100 | 28,700 | 19,800 |
EDINET