[7611]ハイデ日高:【ラーメン店】首都圏が地盤「熱烈中華食堂日高屋」
Yahoo! 【プライム/27小売業】 売上高:556290 当期純利益:40920 総資産:344390 時価:1319億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250910 | 3,760 | 3,775 | 3,725 | 3,735 | 61,400 | -15,500 | 99% | ▼▼ | 8588 | 51 | 0 | 96% | 3% |
| 20251003 | 3,525 | 3,585 | 3,525 | 3,565 | 85,400 | 10,700 | 100% | ▲ | 1171 | 51 | 0 | 95% | 0% |
| 20250909 | 3,780 | 3,795 | 3,725 | 3,755 | 76,900 | -42,900 | 100% | ▼ | 2228 | 51 | 0 | 97% | 3% |
| 20250926 | 3,705 | 3,760 | 3,705 | 3,750 | 127,900 | 51,700 | 102% | ▲▲▲ | 1111 | 40 | 0 | 96% | 3% |
| 20251006 | 3,650 | 3,725 | 3,575 | 3,665 | 331,900 | 246,500 | 103% | ▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20250925 | 3,665 | 3,680 | 3,650 | 3,675 | 76,200 | 17,100 | 100% | ▲▲ | 1111 | 40 | 0 | 94% | 1% |
| 20251001 | 3,570 | 3,580 | 3,510 | 3,565 | 106,600 | 6,600 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251002 | 3,565 | 3,565 | 3,510 | 3,560 | 74,700 | -31,900 | 100% | ▼▼▼▼ | 8588 | 24 | 0 | 95% | 0% |
| 20250911 | 3,720 | 3,730 | 3,650 | 3,685 | 95,200 | 33,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 2% |
| 20251009 | 3,450 | 3,465 | 3,410 | 3,430 | 119,100 | -9,000 | 99% | ▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20250918 | 3,720 | 3,740 | 3,695 | 3,725 | 74,000 | 12,200 | 100% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20250919 | 3,730 | 3,750 | 3,690 | 3,715 | 237,700 | 163,700 | 100% | ▼ | 1717 | 0 | 0 | 96% | 2% |
| 20250922 | 3,715 | 3,720 | 3,655 | 3,655 | 59,100 | -178,600 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20250924 | 3,650 | 3,675 | 3,635 | 3,665 | 59,100 | 0 | 100% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20250917 | 3,690 | 3,730 | 3,690 | 3,715 | 61,800 | -45,000 | 99% | ▼ | 8258 | 0 | 0 | 96% | 2% |
| 20250916 | 3,690 | 3,745 | 3,680 | 3,735 | 106,800 | -16,300 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20250929 | 3,740 | 3,740 | 3,635 | 3,635 | 89,500 | -38,400 | 97% | ▼ | 8828 | 0 | 0 | 97% | 0% |
| 20250930 | 3,635 | 3,645 | 3,580 | 3,585 | 100,000 | 10,500 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250912 | 3,665 | 3,705 | 3,650 | 3,690 | 123,100 | 27,900 | 100% | ▲ | 7471 | 0 | 0 | 95% | 2% |
| 20251007 | 3,550 | 3,620 | 3,475 | 3,495 | 339,100 | 7,200 | 95% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251008 | 3,475 | 3,505 | 3,460 | 3,460 | 128,100 | -211,000 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251010 | 3,400 | 3,460 | 3,390 | 3,460 | 106,700 | -12,400 | 101% | ▲ | 8882 | 0 | 0 | 92% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-09 | 7611 | GOLDMAN SACHS INTERNATIONAL | 332,471 | 1% | ▼ | -45,700 |
| 2025-09-12 | 7611 | GOLDMAN SACHS INTERNATIONAL | 289,071 | 1% | ▼ | -43,400 |
| 2025-09-19 | 7611 | GOLDMAN SACHS INTERNATIONAL | 255,526 | 1% | ▼ | -33,545 |
| 2025-09-26 | 7611 | GOLDMAN SACHS INTERNATIONAL | 270,271 | 1% | ▲ | 14,745 |
| 2025-10-03 | 7611 | GOLDMAN SACHS INTERNATIONAL | 263,071 | 1% | ▼ | -7,200 |
| 2025-10-06 | 7611 | モルガン・スタンレーMUFG証券株式会社 | 197,653 | 1% | ▲ | |
| 2025-10-07 | 7611 | GOLDMAN SACHS INTERNATIONAL | 288,771 | 1% | ▲ | 25,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 53,700 | 71,300 | 10,400 | 18,700 | 43,300 | 52,600 |
| 2025-09-19 | 55,600 | 69,600 | 11,200 | 19,200 | 44,400 | 50,400 |
| 2025-09-26 | 58,600 | 73,000 | 9,800 | 19,500 | 48,800 | 53,500 |
| 2025-10-03 | 79,500 | 44,500 | 14,600 | 8,600 | 64,900 | 35,900 |