[7611]ハイデ日高:【ラーメン店】首都圏が地盤「熱烈中華食堂日高屋」
Yahoo! 【プライム/27小売業】 売上高:556290 当期純利益:40920 総資産:344390 時価:1255億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 3,320 | 3,325 | 3,255 | 3,255 | 117,100 | 50,400 | 97% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251031 | 3,300 | 3,315 | 3,280 | 3,290 | 70,800 | -25,100 | 100% | -- | 2225 | 0 | 0 | 90% | 1% |
| 20251030 | 3,255 | 3,295 | 3,250 | 3,290 | 95,900 | -21,200 | 101% | ▲ | 8882 | 0 | 0 | 90% | 1% |
| 20251028 | 3,400 | 3,400 | 3,340 | 3,355 | 66,700 | 8,100 | 99% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20251024 | 3,450 | 3,450 | 3,385 | 3,385 | 78,500 | 8,400 | 98% | ▼ | 7747 | 0 | 0 | 90% | 0% |
| 20251027 | 3,390 | 3,415 | 3,385 | 3,400 | 58,600 | -19,900 | 100% | ▲ | 8582 | 0 | 0 | 93% | 0% |
| 20251016 | 3,455 | 3,460 | 3,410 | 3,420 | 56,700 | 1,400 | 99% | ▼▼ | 7777 | 51 | 0 | 91% | 0% |
| 20251017 | 3,410 | 3,435 | 3,390 | 3,430 | 73,400 | 16,700 | 100% | ▲ | 7771 | 51 | 0 | 91% | 0% |
| 20251009 | 3,450 | 3,465 | 3,410 | 3,430 | 119,100 | -9,000 | 99% | ▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20251021 | 3,445 | 3,455 | 3,420 | 3,440 | 51,300 | -2,600 | 100% | ▼ | 8888 | 51 | 0 | 92% | 1% |
| 20251020 | 3,465 | 3,465 | 3,435 | 3,445 | 53,900 | -19,500 | 100% | ▲▲ | 2222 | 51 | 0 | 92% | 1% |
| 20251022 | 3,440 | 3,475 | 3,435 | 3,450 | 71,300 | 20,000 | 100% | ▲ | 1171 | 0 | 0 | 92% | 1% |
| 20251015 | 3,485 | 3,490 | 3,440 | 3,460 | 55,300 | -79,100 | 100% | ▼ | 8228 | 0 | 0 | 92% | 1% |
| 20251010 | 3,400 | 3,460 | 3,390 | 3,460 | 106,700 | -12,400 | 101% | ▲ | 8882 | 0 | 0 | 92% | 1% |
| 20251023 | 3,450 | 3,495 | 3,445 | 3,460 | 70,100 | -1,200 | 100% | ▲▲ | 2222 | 0 | 0 | 92% | 1% |
| 20251008 | 3,475 | 3,505 | 3,460 | 3,460 | 128,100 | -211,000 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251014 | 3,435 | 3,505 | 3,430 | 3,470 | 134,400 | 27,700 | 100% | ▲▲ | 1111 | 40 | 0 | 93% | 1% |
| 20251007 | 3,550 | 3,620 | 3,475 | 3,495 | 339,100 | 7,200 | 95% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251002 | 3,565 | 3,565 | 3,510 | 3,560 | 74,700 | -31,900 | 100% | ▼▼▼▼ | 8588 | 24 | 0 | 95% | 0% |
| 20251001 | 3,570 | 3,580 | 3,510 | 3,565 | 106,600 | 6,600 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251003 | 3,525 | 3,585 | 3,525 | 3,565 | 85,400 | 10,700 | 100% | ▲ | 1171 | 51 | 0 | 95% | 0% |
| 20251006 | 3,650 | 3,725 | 3,575 | 3,665 | 331,900 | 246,500 | 103% | ▲▲ | 1111 | 40 | 0 | 97% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7611 | モルガン・スタンレーMUFG証券株式会社 | 192,653 | 1% | ▲ | 5,400 |
| 2025-10-29 | 7611 | GOLDMAN SACHS INTERNATIONAL | 227,843 | 1% | ▼ | -33,700 |
| 2025-10-17 | 7611 | GOLDMAN SACHS INTERNATIONAL | 261,543 | 1% | ▼ | -27,228 |
| 2025-10-10 | 7611 | モルガン・スタンレーMUFG証券株式会社 | 187,253 | 0% | ▼ | -10,400 |
| 2025-10-07 | 7611 | GOLDMAN SACHS INTERNATIONAL | 288,771 | 1% | ▲ | 25,700 |
| 2025-10-03 | 7611 | GOLDMAN SACHS INTERNATIONAL | 263,071 | 1% | ▼ | -7,200 |
| 2025-10-06 | 7611 | モルガン・スタンレーMUFG証券株式会社 | 197,653 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 79,500 | 44,500 | 14,600 | 8,600 | 64,900 | 35,900 |
| 2025-10-10 | 114,100 | 36,300 | 24,600 | 2,900 | 89,500 | 33,400 |
| 2025-10-17 | 102,500 | 59,200 | 22,800 | 2,900 | 79,700 | 56,300 |
| 2025-10-24 | 106,900 | 57,600 | 25,600 | 2,900 | 81,300 | 54,700 |