[7611]ハイデ日高:【ラーメン店】首都圏が地盤「熱烈中華食堂日高屋」
Yahoo! 【プライム/27小売業】 売上高:556290 当期純利益:40920 総資産:344390 時価:1247億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260213 | 3,305 | 3,310 | 3,250 | 3,270 | 244,000 | -256,200 | 100% | ▼▼ | 5828 | 0 | 0 | 99% | 5% |
| 20260206 | 3,205 | 3,210 | 3,160 | 3,185 | 157,500 | -73,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260122 | 3,205 | 3,245 | 3,195 | 3,225 | 137,500 | -67,800 | 100% | ▲ | 8882 | 0 | 0 | 92% | 0% |
| 20260115 | 3,300 | 3,320 | 3,285 | 3,290 | 85,000 | -49,500 | 100% | ▲ | 2222 | 0 | 0 | 93% | 0% |
| 20260114 | 3,280 | 3,310 | 3,265 | 3,275 | 134,500 | -40,500 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260210 | 3,235 | 3,310 | 3,230 | 3,290 | 206,000 | -38,600 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260120 | 3,250 | 3,315 | 3,245 | 3,310 | 105,200 | -15,400 | 102% | ▲▲ | 2282 | 51 | 0 | 94% | 2% |
| 20260123 | 3,240 | 3,250 | 3,210 | 3,215 | 126,500 | -11,000 | 100% | ▼ | 2228 | 0 | 0 | 92% | 0% |
| 20260126 | 3,220 | 3,230 | 3,185 | 3,210 | 116,500 | -10,000 | 100% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260119 | 3,260 | 3,295 | 3,240 | 3,260 | 120,600 | -6,000 | 100% | ▲ | 2582 | 0 | 0 | 93% | 0% |
| 20260129 | 3,080 | 3,120 | 3,055 | 3,105 | 118,400 | -3,400 | 100% | ▼▼▼▼▼ | 8888 | 51 | 8 | 89% | 0% |
| 20260127 | 3,195 | 3,195 | 3,150 | 3,150 | 117,300 | 800 | 98% | ▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20260128 | 3,120 | 3,130 | 3,090 | 3,110 | 121,800 | 4,500 | 99% | ▼▼▼▼ | 7777 | 24 | 10 | 89% | 0% |
| 20260130 | 3,125 | 3,130 | 3,085 | 3,110 | 124,100 | 5,700 | 100% | ▲ | 1111 | 0 | 8 | 90% | 0% |
| 20260203 | 3,135 | 3,145 | 3,105 | 3,105 | 146,500 | 11,000 | 99% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260202 | 3,130 | 3,155 | 3,125 | 3,145 | 135,500 | 11,400 | 101% | ▲▲ | 1111 | 40 | 7 | 91% | 1% |
| 20260205 | 3,135 | 3,185 | 3,125 | 3,170 | 230,500 | 32,700 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 2% |
| 20260116 | 3,290 | 3,290 | 3,240 | 3,245 | 126,600 | 41,600 | 99% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260204 | 3,100 | 3,140 | 3,100 | 3,125 | 197,800 | 51,300 | 101% | ▲ | 7771 | 0 | 5 | 94% | 1% |
| 20260113 | 3,360 | 3,360 | 3,285 | 3,285 | 175,000 | 82,600 | 98% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260209 | 3,220 | 3,245 | 3,170 | 3,235 | 244,600 | 87,100 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20260121 | 3,285 | 3,290 | 3,205 | 3,210 | 205,300 | 100,100 | 97% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260212 | 3,275 | 3,310 | 3,265 | 3,285 | 500,200 | 294,200 | 100% | ▼ | 4117 | 0 | 0 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 169,800 | 73,100 | 39,800 | 32,100 | 130,000 | 41,000 |
| 2026-01-23 | 191,600 | 129,300 | 51,300 | 86,300 | 140,300 | 43,000 |
| 2026-01-30 | 208,900 | 209,500 | 58,200 | 162,900 | 150,700 | 46,600 |
| 2026-02-06 | 205,600 | 482,700 | 55,100 | 432,200 | 150,500 | 50,500 |