[7611]ハイデ日高:【ラーメン店】首都圏が地盤「熱烈中華食堂日高屋」
Yahoo! 【プライム/27小売業】 売上高:556290 当期純利益:40920 総資産:344390 時価:1226億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260108 | 3,340 | 3,350 | 3,295 | 3,315 | 148,400 | -211,900 | 100% | ▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20251226 | 3,505 | 3,520 | 3,495 | 3,505 | 56,200 | -128,800 | 100% | ▼ | 8288 | 0 | 0 | 99% | 3% |
| 20260107 | 3,415 | 3,445 | 3,330 | 3,330 | 360,300 | -69,800 | 99% | ▼▼ | 8588 | 0 | 0 | 94% | 0% |
| 20260122 | 3,205 | 3,245 | 3,195 | 3,225 | 137,500 | -67,800 | 100% | ▲ | 8882 | 0 | 0 | 92% | 0% |
| 20260109 | 3,335 | 3,365 | 3,320 | 3,340 | 92,400 | -56,000 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20260115 | 3,300 | 3,320 | 3,285 | 3,290 | 85,000 | -49,500 | 100% | ▲ | 2222 | 0 | 0 | 93% | 0% |
| 20260114 | 3,280 | 3,310 | 3,265 | 3,275 | 134,500 | -40,500 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251223 | 3,445 | 3,460 | 3,430 | 3,460 | 40,500 | -31,600 | 101% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20260120 | 3,250 | 3,315 | 3,245 | 3,310 | 105,200 | -15,400 | 102% | ▲▲ | 2282 | 51 | 0 | 94% | 2% |
| 20260123 | 3,240 | 3,250 | 3,210 | 3,215 | 126,500 | -11,000 | 100% | ▼ | 2228 | 0 | 0 | 92% | 0% |
| 20251224 | 3,460 | 3,470 | 3,440 | 3,440 | 30,500 | -10,000 | 99% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20260119 | 3,260 | 3,295 | 3,240 | 3,260 | 120,600 | -6,000 | 100% | ▲ | 2582 | 0 | 0 | 93% | 0% |
| 20260105 | 3,460 | 3,470 | 3,425 | 3,465 | 135,600 | 16,500 | 100% | ▲ | 7771 | 0 | 0 | 98% | 2% |
| 20251230 | 3,485 | 3,495 | 3,455 | 3,455 | 119,100 | 27,700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 2% |
| 20251229 | 3,505 | 3,530 | 3,485 | 3,500 | 91,400 | 35,200 | 100% | ▼▼ | 1747 | 0 | 0 | 99% | 3% |
| 20260116 | 3,290 | 3,290 | 3,240 | 3,245 | 126,600 | 41,600 | 99% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260113 | 3,360 | 3,360 | 3,285 | 3,285 | 175,000 | 82,600 | 98% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260121 | 3,285 | 3,290 | 3,205 | 3,210 | 205,300 | 100,100 | 97% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20251225 | 3,510 | 3,645 | 3,490 | 3,510 | 185,000 | 154,500 | 102% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260106 | 3,470 | 3,480 | 3,330 | 3,350 | 430,100 | 294,500 | 97% | ▼ | 1717 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 87,700 | 45,900 | 20,400 | 1,900 | 67,300 | 44,000 |
| 2026-01-09 | 157,800 | 44,600 | 33,900 | 4,800 | 123,900 | 39,800 |
| 2026-01-16 | 169,800 | 73,100 | 39,800 | 32,100 | 130,000 | 41,000 |