[7611]ハイデ日高:【ラーメン店】首都圏が地盤「熱烈中華食堂日高屋」
Yahoo! 【プライム/27小売業】 売上高:556290 当期純利益:40920 総資産:344390 時価:1157億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260303 | 3,070 | 3,070 | 3,010 | 3,010 | 125,900 | -68,000 | 98% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260306 | 2,994 | 3,040 | 2,977 | 3,035 | 133,100 | -57,000 | 101% | ▲ | 8882 | 51 | 0 | 92% | 1% |
| 20260218 | 3,255 | 3,280 | 3,240 | 3,255 | 142,700 | -108,100 | 101% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260203 | 3,135 | 3,145 | 3,105 | 3,105 | 146,500 | 11,000 | 99% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260206 | 3,205 | 3,210 | 3,160 | 3,185 | 157,500 | -73,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260227 | 3,185 | 3,185 | 3,105 | 3,145 | 174,900 | -322,300 | 100% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20260304 | 2,985 | 3,030 | 2,964 | 3,010 | 187,900 | 62,000 | 100% | -- | 7774 | 0 | 0 | 91% | 0% |
| 20260305 | 3,045 | 3,045 | 2,990 | 2,994 | 190,100 | 2,200 | 99% | ▼ | 1117 | 0 | 0 | 91% | 0% |
| 20260302 | 3,110 | 3,135 | 3,060 | 3,080 | 193,900 | 19,000 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260220 | 3,290 | 3,290 | 3,205 | 3,210 | 195,600 | -10,400 | 98% | ▼ | 8828 | 51 | 0 | 98% | 3% |
| 20260204 | 3,100 | 3,140 | 3,100 | 3,125 | 197,800 | 51,300 | 101% | ▲ | 7771 | 0 | 5 | 94% | 1% |
| 20260224 | 3,210 | 3,265 | 3,205 | 3,215 | 200,100 | 4,500 | 100% | ▲ | 7471 | 0 | 0 | 98% | 4% |
| 20260219 | 3,270 | 3,295 | 3,250 | 3,280 | 206,000 | 63,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260210 | 3,235 | 3,310 | 3,230 | 3,290 | 206,000 | -38,600 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260205 | 3,135 | 3,185 | 3,125 | 3,170 | 230,500 | 32,700 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 2% |
| 20260213 | 3,305 | 3,310 | 3,250 | 3,270 | 244,000 | -256,200 | 100% | ▼▼ | 5828 | 0 | 0 | 99% | 5% |
| 20260209 | 3,220 | 3,245 | 3,170 | 3,235 | 244,600 | 87,100 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20260217 | 3,240 | 3,265 | 3,225 | 3,230 | 250,800 | -30,400 | 100% | ▼▼▼▼ | 8588 | 24 | 0 | 98% | 4% |
| 20260216 | 3,260 | 3,275 | 3,225 | 3,235 | 281,200 | 37,200 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 4% |
| 20260226 | 3,195 | 3,230 | 3,130 | 3,130 | 497,200 | -169,100 | 97% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260212 | 3,275 | 3,310 | 3,265 | 3,285 | 500,200 | 294,200 | 100% | ▼ | 4117 | 0 | 0 | 99% | 6% |
| 20260225 | 3,210 | 3,245 | 3,190 | 3,230 | 666,300 | 466,200 | 100% | ▲▲ | 7741 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 205,600 | 482,700 | 55,100 | 432,200 | 150,500 | 50,500 |
| 2026-02-13 | 198,900 | 1,067,300 | 47,600 | 1,011,000 | 151,300 | 56,300 |
| 2026-02-20 | 170,500 | 1,630,700 | 45,200 | 1,552,000 | 125,300 | 78,700 |
| 2026-02-27 | 163,300 | 73,500 | 39,700 | 5,700 | 123,600 | 67,800 |