[7599]ＩＤＯＭ:【中古車】直営店を強化ネット販売も
Yahoo! 【プライム/26卸売業】 売上高:4966780 当期純利益:134470 総資産:2200410 時価:1616億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260122 | 1,331 | 1,363 | 1,323 | 1,348 | 518,500 | -11,400 | 101% | ▲ | 8882 | 51 | 3 | 96% | 6% |
| 20260123 | 1,341 | 1,375 | 1,335 | 1,370 | 436,500 | -82,000 | 102% | ▲▲ | 2222 | 51 | 2 | 97% | 7% |
| 20260204 | 1,544 | 1,555 | 1,529 | 1,544 | 624,900 | -370,000 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 18% |
| 20260205 | 1,563 | 1,567 | 1,525 | 1,527 | 768,000 | 143,100 | 99% | ▼ | 1717 | 51 | 0 | 99% | 17% |
| 20260206 | 1,533 | 1,537 | 1,507 | 1,522 | 541,300 | -226,700 | 100% | ▼▼ | 8888 | 51 | 0 | 99% | 16% |
| 20260126 | 1,560 | 1,560 | 1,475 | 1,504 | 4,965,600 | 4,529,100 | 110% | ▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20260121 | 1,350 | 1,370 | 1,330 | 1,338 | 529,900 | 68,700 | 98% | ▼▼▼ | 7777 | 24 | 4 | 95% | 6% |
| 20260217 | 1,480 | 1,492 | 1,470 | 1,474 | 675,300 | -67,200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 10% |
| 20260210 | 1,523 | 1,524 | 1,474 | 1,477 | 1,470,400 | 768,200 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 13% |
| 20260209 | 1,537 | 1,538 | 1,510 | 1,511 | 702,200 | 160,900 | 99% | ▼▼▼ | 1117 | 24 | 0 | 98% | 16% |
| 20260203 | 1,503 | 1,538 | 1,500 | 1,535 | 994,900 | -306,300 | 101% | ▲ | 8882 | 0 | 0 | 100% | 17% |
| 20260218 | 1,494 | 1,516 | 1,494 | 1,512 | 699,300 | 24,000 | 103% | ▲ | 1111 | 0 | 0 | 98% | 13% |
| 20260216 | 1,506 | 1,508 | 1,486 | 1,486 | 742,500 | 209,400 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 11% |
| 20260213 | 1,524 | 1,531 | 1,501 | 1,505 | 533,100 | -587,300 | 99% | ▼ | 2228 | 0 | 0 | 97% | 12% |
| 20260212 | 1,488 | 1,529 | 1,485 | 1,515 | 1,120,400 | -350,000 | 103% | ▲ | 2282 | 0 | 0 | 98% | 13% |
| 20260119 | 1,400 | 1,424 | 1,373 | 1,373 | 563,700 | -386,300 | 98% | ▼ | 2228 | 0 | 6 | 98% | 9% |
| 20260202 | 1,550 | 1,554 | 1,513 | 1,513 | 1,301,200 | -372,000 | 99% | ▼ | 2828 | 0 | 0 | 98% | 18% |
| 20260130 | 1,530 | 1,540 | 1,515 | 1,522 | 1,673,200 | -178,700 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 19% |
| 20260129 | 1,528 | 1,530 | 1,501 | 1,514 | 1,851,900 | -203,500 | 100% | ▲ | 8882 | 0 | 0 | 98% | 18% |
| 20260128 | 1,544 | 1,549 | 1,506 | 1,512 | 2,055,400 | -541,700 | 98% | ▼ | 8228 | 0 | 0 | 98% | 18% |
| 20260127 | 1,500 | 1,554 | 1,481 | 1,541 | 2,597,100 | -2,368,500 | 102% | ▲▲▲▲ | 8282 | 0 | 0 | 100% | 20% |
| 20260120 | 1,373 | 1,380 | 1,355 | 1,364 | 461,200 | -102,500 | 99% | ▼▼ | 8888 | 0 | 5 | 97% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 252,000 | 39,500 | 152,000 | 13,700 | 100,000 | 25,800 |
| 2026-01-30 | 880,800 | 3,898,800 | 364,700 | 3,784,700 | 516,100 | 114,100 |
| 2026-02-06 | 733,700 | 4,471,400 | 316,800 | 4,362,100 | 416,900 | 109,300 |
| 2026-02-13 | 774,100 | 4,644,200 | 338,600 | 4,526,100 | 435,500 | 118,100 |