[7599]ＩＤＯＭ:【中古車】直営店を強化ネット販売も
Yahoo! 【プライム/卸売業】 売上高:4966780 当期純利益:134470 総資産:2200410 時価:1076億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250814 | 1,042 | 1,045 | 1,036 | 1,040 | 327,700 | -335,400 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 9% |
| 20250819 | 1,046 | 1,051 | 1,043 | 1,047 | 380,100 | -268,900 | 100% | ▲ | 8582 | 51 | 0 | 100% | 9% |
| 20250815 | 1,036 | 1,051 | 1,036 | 1,050 | 414,100 | 86,400 | 101% | ▲ | 1471 | 51 | 0 | 100% | 10% |
| 20250825 | 1,041 | 1,046 | 1,037 | 1,039 | 415,000 | -227,100 | 100% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20250804 | 978 | 1,000 | 975 | 1,000 | 440,200 | -189,900 | 101% | ▲▲▲▲ | 8882 | 51 | 4 | 90% | 4% |
| 20250807 | 1,027 | 1,033 | 1,020 | 1,029 | 587,300 | -215,400 | 101% | ▲▲▲▲▲▲▲ | 2222 | 51 | 0 | 92% | 8% |
| 20250826 | 1,040 | 1,041 | 1,030 | 1,030 | 609,000 | 194,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20250805 | 1,003 | 1,009 | 995 | 1,004 | 610,600 | 170,400 | 100% | ▲▲▲▲▲ | 1111 | 51 | 0 | 90% | 5% |
| 20250801 | 986 | 1,002 | 985 | 992 | 630,100 | -158,100 | 101% | ▲▲▲ | 2222 | 0 | 6 | 89% | 4% |
| 20250820 | 1,046 | 1,055 | 1,040 | 1,049 | 636,100 | 256,000 | 100% | ▲▲ | 1741 | 0 | 0 | 100% | 9% |
| 20250822 | 1,032 | 1,047 | 1,030 | 1,040 | 642,100 | -406,900 | 102% | ▲ | 8282 | 0 | 0 | 99% | 8% |
| 20250808 | 1,032 | 1,050 | 1,030 | 1,050 | 646,100 | 58,800 | 102% | ▲▲▲▲▲▲▲▲ | 1111 | 40 | 0 | 94% | 10% |
| 20250818 | 1,049 | 1,053 | 1,043 | 1,046 | 649,000 | 234,900 | 100% | ▼ | 1117 | 0 | 0 | 99% | 9% |
| 20250813 | 1,060 | 1,061 | 1,037 | 1,042 | 663,100 | -159,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20250728 | 972 | 980 | 967 | 979 | 712,000 | 21,900 | 101% | ▲ | 7771 | 51 | 9 | 88% | 2% |
| 20250731 | 966 | 985 | 963 | 984 | 788,200 | -83,100 | 102% | ▲▲ | 2222 | 0 | 5 | 88% | 3% |
| 20250806 | 1,006 | 1,020 | 1,004 | 1,019 | 802,700 | 192,100 | 101% | ▲▲▲▲▲▲ | 1111 | 40 | 0 | 91% | 6% |
| 20250812 | 1,041 | 1,057 | 1,035 | 1,052 | 823,000 | 176,900 | 100% | ▲▲▲▲▲▲▲▲▲ | 1111 | 40 | 0 | 94% | 10% |
| 20250729 | 974 | 977 | 958 | 960 | 848,200 | 136,200 | 98% | ▼ | 7717 | 0 | 8 | 86% | 0% |
| 20250730 | 950 | 969 | 947 | 968 | 871,300 | 23,100 | 101% | ▲ | 7771 | 0 | 4 | 87% | 1% |
| 20250828 | 1,010 | 1,021 | 1,006 | 1,007 | 964,500 | -236,700 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 96% | 2% |
| 20250821 | 1,048 | 1,048 | 1,015 | 1,019 | 1,049,000 | 412,900 | 97% | ▼ | 7717 | 0 | 0 | 97% | 6% |
| 20250827 | 1,023 | 1,032 | 1,018 | 1,029 | 1,201,200 | 592,200 | 100% | ▼▼▼ | 7777 | 24 | 0 | 98% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-25 | 7599 | Barclays Bank PLC | 537,931 | 1% | ▲ | |
| 2025-08-01 | 7599 | Citigroup Global Markets Limited | 645,178 | 1% | ▲ | 46,500 |
| 2025-08-18 | 7599 | Citigroup Global Markets Limited | 805,278 | 1% | ▲ | 160,100 |
| 2025-07-31 | 7599 | Citigroup Global Markets Limited | 598,678 | 1% | ▲ | |
| 2025-08-21 | 7599 | Citigroup Global Markets Limited | 903,778 | 1% | ▲ | 98,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 1,260,100 | 24,500 | 473,900 | 7,900 | 786,200 | 16,600 |
| 2025-08-08 | 837,600 | 26,500 | 288,700 | 8,000 | 548,900 | 18,500 |
| 2025-08-15 | 734,200 | 34,000 | 261,000 | 8,900 | 473,200 | 25,100 |
| 2025-08-22 | 707,800 | 50,300 | 247,500 | 11,200 | 460,300 | 39,100 |