[7599]ＩＤＯＭ:【中古車】直営店を強化ネット販売も
Yahoo! 【プライム/26卸売業】 売上高:4966780 当期純利益:134470 総資産:2200410 時価:1309億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251117 | 1,205 | 1,216 | 1,198 | 1,207 | 308,500 | -524,300 | 100% | ▼ | 8288 | 0 | 8 | 96% | 6% |
| 20251113 | 1,181 | 1,186 | 1,174 | 1,174 | 353,000 | -298,300 | 99% | ▼ | 8228 | 51 | 9 | 93% | 3% |
| 20251125 | 1,224 | 1,230 | 1,211 | 1,228 | 351,600 | -161,700 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 8% |
| 20251204 | 1,247 | 1,258 | 1,237 | 1,254 | 242,900 | -148,400 | 101% | ▲ | 8882 | 51 | 0 | 98% | 8% |
| 20251128 | 1,270 | 1,292 | 1,262 | 1,274 | 362,900 | -143,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 11% |
| 20251209 | 1,266 | 1,271 | 1,239 | 1,240 | 282,900 | -142,600 | 98% | ▼ | 8828 | 51 | 0 | 97% | 6% |
| 20251201 | 1,274 | 1,280 | 1,248 | 1,263 | 232,100 | -130,800 | 99% | ▼▼ | 8828 | 0 | 0 | 99% | 10% |
| 20251211 | 1,244 | 1,245 | 1,226 | 1,234 | 188,500 | -71,400 | 100% | ▲ | 8822 | 0 | 0 | 97% | 5% |
| 20251119 | 1,189 | 1,191 | 1,172 | 1,177 | 324,600 | -55,800 | 98% | ▼▼▼ | 8888 | 24 | 6 | 93% | 4% |
| 20251203 | 1,263 | 1,264 | 1,246 | 1,247 | 391,300 | -51,900 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 98% | 9% |
| 20251210 | 1,240 | 1,249 | 1,232 | 1,232 | 259,900 | -23,000 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20251205 | 1,250 | 1,256 | 1,235 | 1,239 | 261,800 | 18,900 | 99% | ▼ | 7717 | 0 | 0 | 97% | 7% |
| 20251111 | 1,180 | 1,185 | 1,162 | 1,171 | 489,300 | 42,000 | 98% | ▼ | 7117 | 51 | 11 | 93% | 7% |
| 20251121 | 1,205 | 1,235 | 1,202 | 1,217 | 513,300 | 66,900 | 100% | ▲▲ | 1171 | 0 | 4 | 100% | 7% |
| 20251118 | 1,206 | 1,213 | 1,187 | 1,195 | 380,400 | 71,900 | 99% | ▼▼ | 7717 | 51 | 7 | 95% | 5% |
| 20251126 | 1,229 | 1,248 | 1,225 | 1,244 | 429,000 | 77,400 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251127 | 1,250 | 1,285 | 1,249 | 1,276 | 506,500 | 77,500 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20251120 | 1,207 | 1,218 | 1,196 | 1,211 | 446,400 | 121,800 | 103% | ▲ | 1111 | 0 | 5 | 96% | 7% |
| 20251212 | 1,247 | 1,249 | 1,220 | 1,225 | 342,900 | 154,400 | 99% | ▼ | 1717 | 0 | 0 | 96% | 4% |
| 20251112 | 1,171 | 1,188 | 1,167 | 1,185 | 651,300 | 162,000 | 101% | ▲ | 1171 | 0 | 10 | 94% | 4% |
| 20251208 | 1,245 | 1,277 | 1,241 | 1,265 | 425,500 | 163,700 | 102% | ▲ | 1171 | 0 | 0 | 99% | 8% |
| 20251202 | 1,265 | 1,271 | 1,253 | 1,261 | 443,200 | 211,100 | 100% | ▼▼▼ | 7177 | 24 | 0 | 99% | 10% |
| 20251114 | 1,210 | 1,229 | 1,188 | 1,211 | 832,800 | 479,800 | 103% | ▲ | 1111 | 0 | 9 | 96% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-12 | 7599 | モルガン・スタンレーMUFG証券株式会社 | 549,913 | 1% | ▲ | |
| 2025-11-14 | 7599 | モルガン・スタンレーMUFG証券株式会社 | 650,113 | 1% | ▲ | 100,200 |
| 2025-11-19 | 7599 | モルガン・スタンレーMUFG証券株式会社 | 636,913 | 1% | ▼ | -13,200 |
| 2025-12-02 | 7599 | モルガン・スタンレーMUFG証券株式会社 | 641,550 | 1% | ▲ | 4,637 |
| 2025-12-03 | 7599 | モルガン・スタンレーMUFG証券株式会社 | 635,450 | 1% | ▼ | -6,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 285,300 | 74,200 | 207,600 | 25,200 | 77,700 | 49,000 |
| 2025-11-21 | 281,300 | 66,600 | 216,800 | 24,400 | 64,500 | 42,200 |
| 2025-11-28 | 209,400 | 69,100 | 144,300 | 24,400 | 65,100 | 44,700 |
| 2025-12-05 | 200,400 | 61,000 | 135,200 | 24,400 | 65,200 | 36,600 |