[7599]ＩＤＯＭ:【中古車】直営店を強化ネット販売も
Yahoo! 【プライム/26卸売業】 売上高:4966780 当期純利益:134470 総資産:2200410 時価:1336億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260306 | 1,452 | 1,454 | 1,345 | 1,350 | 2,235,500 | 1,816,200 | 93% | ▼ | 7717 | 0 | 0 | 88% | 0% |
| 20260319 | 1,288 | 1,290 | 1,239 | 1,239 | 1,002,100 | 563,300 | 94% | ▼ | 7717 | 0 | 0 | 81% | 0% |
| 20260313 | 1,285 | 1,295 | 1,268 | 1,279 | 848,100 | 308,400 | 97% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260330 | 1,235 | 1,259 | 1,223 | 1,254 | 671,600 | 223,400 | 98% | ▼▼ | 7777 | 0 | 0 | 84% | 4% |
| 20260318 | 1,280 | 1,314 | 1,280 | 1,314 | 438,800 | 146,400 | 102% | ▲▲▲ | 1171 | 51 | 0 | 86% | 3% |
| 20260323 | 1,228 | 1,228 | 1,201 | 1,208 | 1,114,700 | 112,600 | 97% | ▼▼ | 7777 | 0 | 0 | 79% | 0% |
| 20260303 | 1,482 | 1,495 | 1,447 | 1,447 | 766,900 | 106,900 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260304 | 1,447 | 1,465 | 1,409 | 1,439 | 783,600 | 16,700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260327 | 1,290 | 1,293 | 1,274 | 1,282 | 448,200 | -8,100 | 99% | ▼ | 8828 | 0 | 0 | 84% | 6% |
| 20260325 | 1,262 | 1,291 | 1,261 | 1,287 | 725,400 | -26,300 | 103% | ▲▲ | 2222 | 0 | 0 | 84% | 7% |
| 20260331 | 1,235 | 1,268 | 1,235 | 1,250 | 629,400 | -42,200 | 100% | ▼▼▼ | 2258 | 24 | 0 | 86% | 3% |
| 20260311 | 1,330 | 1,363 | 1,328 | 1,341 | 983,700 | -105,600 | 101% | ▲▲ | 2222 | 0 | 0 | 88% | 3% |
| 20260317 | 1,293 | 1,303 | 1,278 | 1,286 | 292,400 | -181,300 | 100% | ▲▲ | 2222 | 51 | 0 | 84% | 1% |
| 20260326 | 1,288 | 1,303 | 1,284 | 1,289 | 456,300 | -269,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 84% | 7% |
| 20260302 | 1,496 | 1,507 | 1,478 | 1,492 | 660,000 | -350,000 | 97% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260324 | 1,243 | 1,258 | 1,239 | 1,255 | 751,700 | -363,000 | 104% | ▲ | 2222 | 0 | 0 | 82% | 4% |
| 20260305 | 1,438 | 1,465 | 1,435 | 1,452 | 419,300 | -364,300 | 101% | ▲ | 5282 | 51 | 0 | 94% | 1% |
| 20260316 | 1,277 | 1,296 | 1,275 | 1,280 | 473,700 | -374,400 | 100% | ▲ | 2282 | 0 | 0 | 84% | 0% |
| 20260309 | 1,301 | 1,311 | 1,271 | 1,300 | 1,850,100 | -385,400 | 96% | ▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20260312 | 1,313 | 1,332 | 1,310 | 1,315 | 539,700 | -444,000 | 98% | ▼ | 8888 | 51 | 0 | 86% | 1% |
| 20260310 | 1,319 | 1,354 | 1,308 | 1,322 | 1,089,300 | -760,800 | 102% | ▲ | 2222 | 0 | 0 | 86% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-10 | 7599 | JPM Securities Japan Co Ltd. | 631,917 | 1% | ▲ | |
| 2026-03-11 | 7599 | シティグループ証券株式会社 | 561,770 | 1% | ▼ | -550,700 |
| 2026-03-12 | 7599 | JPM Securities Japan Co Ltd. | 660,617 | 1% | ▲ | 28,700 |
| 2026-03-12 | 7599 | シティグループ証券株式会社 | 8,270 | 0% | ▼ | -553,500 |
| 2026-03-13 | 7599 | Citigroup Global Markets Limited | 575,378 | 1% | ▲ | |
| 2026-03-16 | 7599 | JPM Securities Japan Co Ltd. | 750,017 | 1% | ▲ | 89,400 |
| 2026-03-17 | 7599 | Citigroup Global Markets Limited | 659,978 | 1% | ▲ | 84,600 |
| 2026-03-19 | 7599 | Citigroup Global Markets Limited | 0 | 0% | ▼ | -659,978 |
| 2026-03-24 | 7599 | JPM Securities Japan Co Ltd. | 906,682 | 1% | ▲ | 156,665 |
| 2026-03-26 | 7599 | JPM Securities Japan Co Ltd. | 968,782 | 1% | ▲ | 62,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 465,300 | 170,900 | 170,100 | 111,100 | 295,200 | 59,800 |
| 2026-03-13 | 518,900 | 169,000 | 215,400 | 126,100 | 303,500 | 42,900 |
| 2026-03-19 | 563,100 | 177,800 | 218,500 | 129,700 | 344,600 | 48,100 |
| 2026-03-27 | 569,500 | 185,500 | 236,400 | 148,000 | 333,100 | 37,500 |