[7599]ＩＤＯＭ:【中古車】直営店を強化ネット販売も
Yahoo! 【プライム/26卸売業】 売上高:4966780 当期純利益:134470 総資産:2200410 時価:1151億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251007 | 1,046 | 1,091 | 1,042 | 1,090 | 2,825,500 | 1,851,800 | 105% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251008 | 1,090 | 1,100 | 1,072 | 1,077 | 1,940,800 | -884,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20250926 | 1,040 | 1,055 | 1,035 | 1,055 | 1,607,800 | 486,400 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20250930 | 1,051 | 1,066 | 1,045 | 1,052 | 1,523,600 | 183,500 | 100% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20250929 | 1,060 | 1,064 | 1,042 | 1,050 | 1,340,100 | -267,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20251006 | 1,022 | 1,045 | 1,009 | 1,040 | 973,700 | 104,000 | 103% | ▲▲▲ | 1111 | 40 | 2 | 99% | 5% |
| 20250925 | 1,030 | 1,038 | 1,023 | 1,038 | 1,121,400 | 46,800 | 101% | ▲ | 1171 | 0 | 9 | 100% | 5% |
| 20250922 | 1,028 | 1,036 | 1,024 | 1,036 | 601,800 | -343,500 | 100% | ▲▲▲ | 2282 | 0 | 11 | 100% | 5% |
| 20250919 | 1,030 | 1,035 | 1,023 | 1,033 | 945,300 | 179,900 | 100% | ▲▲ | 1111 | 40 | 12 | 99% | 5% |
| 20250918 | 1,020 | 1,030 | 1,019 | 1,030 | 765,400 | 382,500 | 102% | ▲ | 1111 | 0 | 13 | 99% | 5% |
| 20250924 | 1,035 | 1,037 | 1,021 | 1,027 | 1,074,600 | 472,800 | 99% | ▼ | 1717 | 0 | 10 | 99% | 4% |
| 20250908 | 1,015 | 1,027 | 1,010 | 1,027 | 870,800 | 343,900 | 102% | ▲▲▲▲ | 1111 | 40 | 20 | 98% | 4% |
| 20250909 | 1,028 | 1,028 | 1,010 | 1,015 | 530,800 | -340,000 | 99% | ▼ | 2528 | 0 | 19 | 97% | 3% |
| 20250916 | 999 | 1,016 | 998 | 1,013 | 386,700 | -86,300 | 102% | ▲▲ | 2222 | 0 | 8 | 97% | 3% |
| 20250917 | 1,010 | 1,017 | 1,002 | 1,011 | 382,900 | -3,800 | 100% | ▼ | 2228 | 0 | 14 | 96% | 3% |
| 20251003 | 997 | 1,011 | 994 | 1,010 | 869,700 | -420,400 | 101% | ▲▲ | 2222 | 0 | 3 | 96% | 2% |
| 20250910 | 1,012 | 1,016 | 1,005 | 1,005 | 307,700 | -223,100 | 99% | ▼▼ | 8888 | 0 | 18 | 96% | 2% |
| 20250912 | 990 | 1,008 | 990 | 998 | 473,000 | 61,100 | 100% | ▲ | 4771 | 0 | 9 | 95% | 1% |
| 20251002 | 992 | 1,000 | 988 | 997 | 1,290,100 | -333,200 | 101% | ▲ | 8282 | 0 | 4 | 95% | 1% |
| 20250911 | 1,008 | 1,008 | 991 | 994 | 411,900 | 104,200 | 99% | ▼▼▼ | 7777 | 24 | 17 | 95% | 1% |
| 20251001 | 1,038 | 1,039 | 981 | 992 | 1,623,300 | 99,700 | 94% | ▼ | 7777 | 0 | 5 | 94% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-26 | 7599 | Citigroup Global Markets Limited | 833,278 | 1% | ▲ | 87,200 |
| 2025-09-30 | 7599 | Citigroup Global Markets Limited | 893,878 | 1% | ▲ | 60,600 |
| 2025-09-22 | 7599 | Citigroup Global Markets Limited | 746,078 | 1% | ▼ | -94,200 |
| 2025-09-08 | 7599 | Citigroup Global Markets Limited | 894,478 | 1% | ▼ | -150,700 |
| 2025-09-08 | 7599 | J.P. MORGAN SECURITIES PLC | 790,276 | 1% | ▲ | 83,200 |
| 2025-09-12 | 7599 | Citigroup Global Markets Limited | 840,278 | 1% | ▼ | -54,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 774,800 | 38,600 | 271,900 | 7,700 | 502,900 | 30,900 |
| 2025-09-19 | 753,200 | 57,300 | 301,000 | 8,700 | 452,200 | 48,600 |
| 2025-09-26 | 736,600 | 43,800 | 351,900 | 8,900 | 384,700 | 34,900 |
| 2025-10-03 | 826,600 | 41,500 | 413,200 | 7,700 | 413,400 | 33,800 |