[7599]ＩＤＯＭ:【中古車】直営店を強化ネット販売も
Yahoo! 【プライム/卸売業】 売上高:4966780 当期純利益:134470 総資産:2200410 時価:1080億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250820 | 1,046 | 1,055 | 1,040 | 1,049 | 636,100 | 256,000 | 100% | ▲▲ | 1741 | 0 | 0 | 100% | 9% |
| 20250819 | 1,046 | 1,051 | 1,043 | 1,047 | 380,100 | -268,900 | 100% | ▲ | 8582 | 51 | 0 | 100% | 9% |
| 20250818 | 1,049 | 1,053 | 1,043 | 1,046 | 649,000 | 234,900 | 100% | ▼ | 1117 | 0 | 0 | 99% | 9% |
| 20250822 | 1,032 | 1,047 | 1,030 | 1,040 | 642,100 | -406,900 | 102% | ▲ | 8282 | 0 | 0 | 99% | 8% |
| 20250825 | 1,041 | 1,046 | 1,037 | 1,039 | 415,000 | -227,100 | 100% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20250826 | 1,040 | 1,041 | 1,030 | 1,030 | 609,000 | 194,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20250827 | 1,023 | 1,032 | 1,018 | 1,029 | 1,201,200 | 592,200 | 100% | ▼▼▼ | 7777 | 24 | 0 | 98% | 6% |
| 20250908 | 1,015 | 1,027 | 1,010 | 1,027 | 870,800 | 343,900 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20250821 | 1,048 | 1,048 | 1,015 | 1,019 | 1,049,000 | 412,900 | 97% | ▼ | 7717 | 0 | 0 | 97% | 6% |
| 20250909 | 1,028 | 1,028 | 1,010 | 1,015 | 530,800 | -340,000 | 99% | ▼ | 2528 | 0 | 0 | 97% | 3% |
| 20250916 | 999 | 1,016 | 998 | 1,013 | 386,700 | -86,300 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20250917 | 1,010 | 1,017 | 1,002 | 1,011 | 382,900 | -3,800 | 100% | ▼ | 2228 | 0 | 0 | 96% | 3% |
| 20250829 | 1,004 | 1,010 | 990 | 1,007 | 616,900 | -347,600 | 100% | -- | 8885 | 0 | 0 | 96% | 2% |
| 20250828 | 1,010 | 1,021 | 1,006 | 1,007 | 964,500 | -236,700 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 96% | 2% |
| 20250905 | 996 | 1,006 | 992 | 1,006 | 526,900 | 86,200 | 101% | ▲▲▲ | 1711 | 0 | 0 | 96% | 2% |
| 20250910 | 1,012 | 1,016 | 1,005 | 1,005 | 307,700 | -223,100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20250904 | 994 | 1,004 | 994 | 999 | 440,700 | -230,500 | 101% | ▲▲ | 2222 | 51 | 0 | 95% | 1% |
| 20250912 | 990 | 1,008 | 990 | 998 | 473,000 | 61,100 | 100% | ▲ | 4771 | 0 | 0 | 95% | 1% |
| 20250901 | 994 | 1,007 | 991 | 994 | 315,600 | -301,300 | 99% | ▼ | 8288 | 0 | 0 | 94% | 0% |
| 20250911 | 1,008 | 1,008 | 991 | 994 | 411,900 | 104,200 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 1% |
| 20250903 | 980 | 992 | 977 | 989 | 671,200 | 321,500 | 100% | ▲ | 7771 | 0 | 0 | 94% | 0% |
| 20250902 | 993 | 997 | 983 | 985 | 349,700 | 34,100 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-18 | 7599 | Citigroup Global Markets Limited | 805,278 | 1% | ▲ | 160,100 |
| 2025-08-25 | 7599 | Barclays Bank PLC | 537,931 | 1% | ▲ | |
| 2025-08-26 | 7599 | Citigroup Global Markets Limited | 1,069,578 | 1% | ▲ | 165,800 |
| 2025-08-27 | 7599 | Citigroup Global Markets Limited | 1,067,978 | 1% | ▼ | -1,600 |
| 2025-09-08 | 7599 | Citigroup Global Markets Limited | 894,478 | 1% | ▼ | -150,700 |
| 2025-09-08 | 7599 | J.P. MORGAN SECURITIES PLC | 790,276 | 1% | ▲ | 83,200 |
| 2025-08-21 | 7599 | Citigroup Global Markets Limited | 903,778 | 1% | ▲ | 98,500 |
| 2025-08-28 | 7599 | Barclays Bank PLC | 450,431 | 0% | ▼ | -87,500 |
| 2025-08-28 | 7599 | Citigroup Global Markets Limited | 1,082,778 | 1% | ▲ | 14,800 |
| 2025-09-05 | 7599 | J.P. MORGAN SECURITIES PLC | 707,076 | 1% | ▲ | |
| 2025-09-04 | 7599 | Citigroup Global Markets Limited | 1,045,178 | 1% | ▼ | -37,600 |
| 2025-09-12 | 7599 | Citigroup Global Markets Limited | 840,278 | 1% | ▼ | -54,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 707,800 | 50,300 | 247,500 | 11,200 | 460,300 | 39,100 |
| 2025-08-29 | 800,600 | 54,700 | 318,900 | 7,900 | 481,700 | 46,800 |
| 2025-09-05 | 767,400 | 34,400 | 272,400 | 7,900 | 495,000 | 26,500 |
| 2025-09-12 | 774,800 | 38,600 | 271,900 | 7,700 | 502,900 | 30,900 |