[7554]幸楽苑ＨＤ:【ラーメン】福島県が発祥低価格を武器に出店攻勢
Yahoo! 【プライム/小売業】 売上高:188430 当期純利益:7990 総資産:124940 時価:216億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250801 | 1,026 | 1,042 | 1,026 | 1,042 | 90,100 | 52,100 | 102% | ▲▲▲ | 1111 | 41 | 7 | 100% | 3% |
| 20250813 | 1,075 | 1,089 | 1,072 | 1,088 | 114,000 | 8,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250828 | 1,055 | 1,055 | 1,038 | 1,039 | 56,400 | 9,000 | 99% | ▼▼ | 4717 | 0 | 0 | 95% | 1% |
| 20250728 | 1,021 | 1,022 | 1,014 | 1,015 | 43,600 | 16,100 | 100% | ▼ | 4747 | 0 | 11 | 98% | 0% |
| 20250827 | 1,054 | 1,055 | 1,049 | 1,049 | 47,400 | 8,400 | 100% | ▼ | 4117 | 0 | 0 | 96% | 3% |
| 20250826 | 1,048 | 1,055 | 1,047 | 1,050 | 39,000 | -2,800 | 100% | ▲ | 2282 | 0 | 0 | 97% | 4% |
| 20250825 | 1,052 | 1,053 | 1,046 | 1,046 | 41,800 | -1,700 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20250822 | 1,060 | 1,060 | 1,049 | 1,052 | 43,500 | -500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20250821 | 1,070 | 1,070 | 1,057 | 1,059 | 44,000 | -37,000 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20250820 | 1,080 | 1,083 | 1,070 | 1,070 | 81,000 | 28,000 | 99% | ▼ | 7717 | 0 | 0 | 98% | 6% |
| 20250819 | 1,078 | 1,086 | 1,075 | 1,082 | 53,000 | 1,100 | 100% | ▲▲ | 4471 | 0 | 0 | 99% | 7% |
| 20250818 | 1,080 | 1,086 | 1,075 | 1,081 | 51,900 | -16,600 | 101% | ▲ | 8282 | 0 | 0 | 99% | 7% |
| 20250815 | 1,090 | 1,090 | 1,069 | 1,074 | 68,500 | -8,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 6% |
| 20250814 | 1,087 | 1,092 | 1,079 | 1,088 | 76,600 | -37,400 | 100% | -- | 2225 | 0 | 0 | 100% | 8% |
| 20250812 | 1,068 | 1,078 | 1,057 | 1,078 | 106,000 | -73,200 | 102% | ▲▲ | 8282 | 0 | 0 | 100% | 7% |
| 20250808 | 1,080 | 1,097 | 1,055 | 1,060 | 179,200 | 86,900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250807 | 1,057 | 1,060 | 1,040 | 1,050 | 92,300 | 33,500 | 99% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20250806 | 1,046 | 1,059 | 1,043 | 1,057 | 58,800 | 3,500 | 101% | ▲ | 7771 | 0 | 0 | 100% | 5% |
| 20250805 | 1,055 | 1,060 | 1,048 | 1,048 | 55,300 | -1,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20250804 | 1,042 | 1,051 | 1,042 | 1,050 | 56,900 | -33,200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250731 | 1,018 | 1,025 | 1,018 | 1,025 | 38,000 | 11,600 | 101% | ▲▲ | 1111 | 0 | 8 | 99% | 1% |
| 20250730 | 1,013 | 1,018 | 1,013 | 1,018 | 26,400 | 1,800 | 100% | ▲ | 1471 | 0 | 9 | 99% | 1% |
| 20250729 | 1,017 | 1,017 | 1,013 | 1,014 | 24,600 | -19,000 | 100% | ▼▼ | 8888 | 0 | 10 | 98% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-08 | 7554 | Barclays Capital Securities Ltd | 123,919 | 1% | ▼ | -4,900 |
| 2025-08-15 | 7554 | Barclays Capital Securities Ltd | 125,219 | 1% | ▲ | 1,300 |
| 2025-08-18 | 7554 | Barclays Capital Securities Ltd | 120,919 | 1% | ▼ | -4,300 |
| 2025-08-20 | 7554 | Barclays Capital Securities Ltd | 99,819 | 0% | ▼ | -21,100 |
| 2025-08-22 | 7554 | Barclays Capital Securities Ltd | 104,419 | 1% | ▲ | 4,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 98,200 | 61,500 | 44,000 | 34,800 | 54,200 | 26,700 |
| 2025-08-08 | 105,700 | 61,400 | 41,800 | 34,800 | 63,900 | 26,600 |
| 2025-08-15 | 95,600 | 63,200 | 35,100 | 34,800 | 60,500 | 28,400 |
| 2025-08-22 | 94,900 | 63,900 | 34,300 | 34,800 | 60,600 | 29,100 |