[7554]幸楽苑ＨＤ:【ラーメン】福島県が発祥低価格を武器に出店攻勢
Yahoo! 【プライム/27小売業】 売上高:188430 当期純利益:7990 総資産:124940 時価:236億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251022 | 1,070 | 1,081 | 1,070 | 1,074 | 27,200 | -20,500 | 100% | ▲▲▲ | 2222 | 0 | 16 | 97% | 1% |
| 20251023 | 1,079 | 1,082 | 1,071 | 1,071 | 30,600 | 3,400 | 100% | ▼ | 1117 | 0 | 15 | 96% | 1% |
| 20251106 | 1,036 | 1,041 | 1,028 | 1,035 | 33,900 | -9,900 | 100% | ▲▲ | 2222 | 0 | 6 | 95% | 1% |
| 20251120 | 1,111 | 1,122 | 1,107 | 1,121 | 37,100 | -24,500 | 101% | ▲ | 2282 | 0 | 0 | 97% | 10% |
| 20251107 | 1,035 | 1,047 | 1,034 | 1,044 | 39,100 | 5,200 | 101% | ▲▲▲ | 1171 | 0 | 5 | 96% | 2% |
| 20251111 | 1,066 | 1,067 | 1,054 | 1,061 | 41,900 | -20,500 | 100% | ▼ | 2228 | 0 | 3 | 98% | 4% |
| 20251027 | 1,060 | 1,063 | 1,052 | 1,055 | 42,700 | -18,400 | 100% | ▲ | 8882 | 0 | 13 | 95% | 0% |
| 20251105 | 1,030 | 1,035 | 1,027 | 1,032 | 43,800 | -8,900 | 100% | ▲ | 5282 | 0 | 7 | 95% | 1% |
| 20251021 | 1,068 | 1,073 | 1,063 | 1,072 | 47,700 | 22,300 | 101% | ▲▲ | 7771 | 0 | 17 | 96% | 1% |
| 20251104 | 1,031 | 1,035 | 1,023 | 1,031 | 52,700 | -6,200 | 100% | -- | 2525 | 0 | 8 | 93% | 1% |
| 20251031 | 1,024 | 1,033 | 1,023 | 1,031 | 58,900 | -132,400 | 101% | ▲ | 8582 | 0 | 9 | 93% | 1% |
| 20251024 | 1,081 | 1,081 | 1,054 | 1,054 | 61,100 | 30,500 | 98% | ▼▼ | 7717 | 0 | 14 | 95% | 0% |
| 20251119 | 1,115 | 1,118 | 1,103 | 1,110 | 61,600 | -18,400 | 100% | ▼▼▼ | 8828 | 0 | 0 | 97% | 9% |
| 20251110 | 1,049 | 1,064 | 1,047 | 1,064 | 62,400 | 23,300 | 102% | ▲▲▲▲ | 1111 | 0 | 4 | 98% | 4% |
| 20251112 | 1,066 | 1,076 | 1,064 | 1,064 | 66,100 | 24,200 | 100% | ▲ | 1141 | 0 | 2 | 98% | 4% |
| 20251121 | 1,122 | 1,137 | 1,119 | 1,136 | 68,700 | 31,600 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 11% |
| 20251118 | 1,112 | 1,129 | 1,110 | 1,111 | 80,000 | -32,200 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 9% |
| 20251028 | 1,053 | 1,054 | 1,039 | 1,039 | 83,400 | 40,700 | 98% | ▼ | 7777 | 0 | 12 | 94% | 0% |
| 20251029 | 1,038 | 1,038 | 1,026 | 1,027 | 108,600 | 25,200 | 99% | ▼▼ | 7777 | 0 | 11 | 93% | 0% |
| 20251117 | 1,150 | 1,150 | 1,112 | 1,116 | 112,200 | -65,900 | 97% | ▼ | 8828 | 0 | 0 | 97% | 9% |
| 20251114 | 1,139 | 1,152 | 1,129 | 1,150 | 178,100 | -107,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251030 | 1,030 | 1,036 | 1,023 | 1,023 | 191,300 | 82,700 | 100% | ▼▼▼ | 7777 | 24 | 10 | 93% | 0% |
| 20251113 | 1,124 | 1,140 | 1,109 | 1,140 | 285,700 | 219,600 | 107% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 99,000 | 49,300 | 56,700 | 10,700 | 42,300 | 38,600 |
| 2025-10-31 | 108,000 | 66,700 | 56,900 | 10,200 | 51,100 | 56,500 |
| 2025-11-07 | 105,800 | 65,300 | 55,600 | 13,600 | 50,200 | 51,700 |
| 2025-11-14 | 128,400 | 73,700 | 76,800 | 21,900 | 51,600 | 51,800 |