[7554]幸楽苑ＨＤ:【ラーメン】福島県が発祥低価格を武器に出店攻勢
Yahoo! 【プライム/27小売業】 売上高:188430 当期純利益:7990 総資産:124940 時価:251億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 1,130 | 1,133 | 1,120 | 1,120 | 93,400 | 10,200 | 99% | ▼ | 7777 | 0 | 7 | 94% | 0% |
| 20260130 | 1,124 | 1,131 | 1,119 | 1,125 | 69,100 | -13,000 | 100% | ▲▲ | 2222 | 0 | 9 | 95% | 0% |
| 20260202 | 1,140 | 1,148 | 1,131 | 1,136 | 83,200 | 14,100 | 101% | ▲▲▲ | 1111 | 0 | 8 | 96% | 1% |
| 20260204 | 1,122 | 1,139 | 1,120 | 1,132 | 72,500 | -20,900 | 101% | ▲ | 2582 | 0 | 6 | 95% | 1% |
| 20260205 | 1,140 | 1,163 | 1,133 | 1,154 | 79,500 | 7,000 | 102% | ▲▲ | 1111 | 0 | 5 | 97% | 3% |
| 20260206 | 1,154 | 1,155 | 1,140 | 1,152 | 59,500 | -20,000 | 100% | ▼ | 8228 | 0 | 4 | 97% | 3% |
| 20260209 | 1,169 | 1,172 | 1,159 | 1,161 | 69,400 | 9,900 | 101% | ▲ | 1111 | 0 | 5 | 98% | 4% |
| 20260210 | 1,164 | 1,176 | 1,161 | 1,168 | 94,500 | 25,100 | 101% | ▲▲ | 1171 | 0 | 2 | 98% | 4% |
| 20260302 | 1,211 | 1,219 | 1,196 | 1,207 | 170,000 | 107,500 | 100% | ▼ | 1717 | 0 | 0 | 97% | 8% |
| 20260227 | 1,210 | 1,218 | 1,209 | 1,213 | 62,500 | -43,200 | 100% | ▲ | 8282 | 0 | 0 | 98% | 8% |
| 20260226 | 1,211 | 1,221 | 1,206 | 1,207 | 105,700 | 25,300 | 99% | ▼ | 1117 | 0 | 0 | 97% | 8% |
| 20260224 | 1,210 | 1,220 | 1,193 | 1,210 | 104,800 | 19,700 | 100% | ▲ | 7771 | 0 | 0 | 97% | 8% |
| 20260220 | 1,221 | 1,221 | 1,202 | 1,208 | 85,100 | -24,400 | 98% | ▼▼ | 8888 | 51 | 0 | 97% | 8% |
| 20260213 | 1,223 | 1,229 | 1,205 | 1,214 | 106,200 | -192,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20260225 | 1,210 | 1,220 | 1,205 | 1,218 | 80,400 | -24,400 | 101% | ▲▲ | 5252 | 0 | 0 | 98% | 9% |
| 20260212 | 1,205 | 1,232 | 1,201 | 1,223 | 298,900 | 204,400 | 105% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260219 | 1,242 | 1,242 | 1,224 | 1,228 | 109,500 | 23,200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 10% |
| 20260217 | 1,236 | 1,249 | 1,232 | 1,233 | 72,200 | -38,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 10% |
| 20260216 | 1,230 | 1,246 | 1,217 | 1,236 | 110,600 | 4,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260218 | 1,245 | 1,247 | 1,229 | 1,244 | 86,300 | 14,100 | 101% | ▲ | 7711 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-30 | 7554 | Citigroup Global Markets Limited | 144,945 | 1% | ▼ | -3,500 |
| 2026-02-02 | 7554 | Citigroup Global Markets Limited | 150,845 | 1% | ▲ | 5,900 |
| 2026-02-25 | 7554 | Citigroup Global Markets Limited | 168,945 | 1% | ▲ | 18,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 91,000 | 618,900 | 40,500 | 573,700 | 50,500 | 45,200 |
| 2026-02-06 | 108,400 | 622,900 | 47,100 | 572,400 | 61,300 | 50,500 |
| 2026-02-13 | 130,300 | 630,600 | 53,400 | 573,700 | 76,900 | 56,900 |
| 2026-02-20 | 175,900 | 640,200 | 62,800 | 573,700 | 113,100 | 66,500 |