[7554]幸楽苑ＨＤ:【ラーメン】福島県が発祥低価格を武器に出店攻勢
Yahoo! 【プライム/小売業】 売上高:188430 当期純利益:7990 総資産:124940 時価:223億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250829 | 1,039 | 1,039 | 1,028 | 1,035 | 58,800 | 2,400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250828 | 1,055 | 1,055 | 1,038 | 1,039 | 56,400 | 9,000 | 99% | ▼▼ | 4717 | 0 | 0 | 95% | 1% |
| 20250901 | 1,035 | 1,043 | 1,032 | 1,043 | 28,700 | -30,100 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20250902 | 1,043 | 1,047 | 1,038 | 1,042 | 39,300 | 10,600 | 100% | ▼ | 1117 | 0 | 0 | 96% | 1% |
| 20250903 | 1,047 | 1,048 | 1,044 | 1,046 | 39,500 | 200 | 100% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20250904 | 1,046 | 1,050 | 1,042 | 1,050 | 31,100 | -8,400 | 100% | ▲▲ | 2882 | 0 | 0 | 97% | 1% |
| 20250905 | 1,054 | 1,054 | 1,044 | 1,044 | 35,600 | 4,500 | 99% | ▼ | 1117 | 0 | 0 | 96% | 1% |
| 20250912 | 1,069 | 1,073 | 1,065 | 1,065 | 43,800 | -6,600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250825 | 1,052 | 1,053 | 1,046 | 1,046 | 41,800 | -1,700 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20250908 | 1,056 | 1,069 | 1,056 | 1,063 | 61,400 | 25,800 | 102% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20250827 | 1,054 | 1,055 | 1,049 | 1,049 | 47,400 | 8,400 | 100% | ▼ | 4117 | 0 | 0 | 96% | 3% |
| 20250917 | 1,070 | 1,081 | 1,067 | 1,075 | 33,500 | -7,500 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20250916 | 1,068 | 1,074 | 1,065 | 1,073 | 41,000 | -2,800 | 101% | ▲ | 2582 | 0 | 0 | 99% | 4% |
| 20250911 | 1,080 | 1,080 | 1,068 | 1,074 | 50,400 | -10,700 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250910 | 1,084 | 1,091 | 1,074 | 1,081 | 61,100 | -46,000 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20250826 | 1,048 | 1,055 | 1,047 | 1,050 | 39,000 | -2,800 | 100% | ▲ | 2282 | 0 | 0 | 97% | 4% |
| 20250822 | 1,060 | 1,060 | 1,049 | 1,052 | 43,500 | -500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20250821 | 1,070 | 1,070 | 1,057 | 1,059 | 44,000 | -37,000 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20250909 | 1,070 | 1,084 | 1,068 | 1,084 | 107,100 | 45,700 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20250820 | 1,080 | 1,083 | 1,070 | 1,070 | 81,000 | 28,000 | 99% | ▼ | 7717 | 0 | 0 | 98% | 6% |
| 20250819 | 1,078 | 1,086 | 1,075 | 1,082 | 53,000 | 1,100 | 100% | ▲▲ | 4471 | 0 | 0 | 99% | 7% |
| 20250818 | 1,080 | 1,086 | 1,075 | 1,081 | 51,900 | -16,600 | 101% | ▲ | 8282 | 0 | 0 | 99% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-18 | 7554 | Barclays Capital Securities Ltd | 120,919 | 1% | ▼ | -4,300 |
| 2025-08-20 | 7554 | Barclays Capital Securities Ltd | 99,819 | 0% | ▼ | -21,100 |
| 2025-08-22 | 7554 | Barclays Capital Securities Ltd | 104,419 | 1% | ▲ | 4,600 |
| 2025-08-26 | 7554 | Barclays Capital Securities Ltd | 103,019 | 0% | ▼ | -1,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 94,900 | 63,900 | 34,300 | 34,800 | 60,600 | 29,100 |
| 2025-08-29 | 108,100 | 65,800 | 40,700 | 34,800 | 67,400 | 31,000 |
| 2025-09-05 | 101,800 | 60,800 | 36,300 | 34,800 | 65,500 | 26,000 |
| 2025-09-12 | 112,600 | 62,500 | 51,800 | 34,800 | 60,800 | 27,700 |