[7554]幸楽苑ＨＤ:【ラーメン】福島県が発祥低価格を武器に出店攻勢

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20250926	1,112	1,115	1,104	1,112	71,600	4,100	100%	--	4144	0	100%	7%
20250925	1,112	1,115	1,102	1,112	67,500	-22,400	100%	▲▲▲	2222	0	100%	7%
20250924	1,102	1,111	1,097	1,111	89,900	-62,300	101%	▲▲	2222	0	100%	7%
20251006	1,100	1,109	1,094	1,105	95,500	23,600	102%	▲▲	1111	40	99%	6%
20250922	1,094	1,105	1,090	1,102	152,200	112,000	103%	▲	1111	0	100%	6%
20250929	1,105	1,108	1,088	1,094	73,300	1,700	98%	▼	7777	0	98%	6%
20251007	1,100	1,103	1,088	1,088	45,900	-49,600	98%	▼	8858	0	98%	2%
20251010	1,078	1,086	1,075	1,086	42,400	-5,200	101%	▲	5582	0	98%	2%
20251003	1,063	1,086	1,060	1,086	71,900	30,000	102%	▲	1771	0	98%	4%
20250930	1,090	1,093	1,083	1,085	50,900	-22,400	99%	▼▼	8888	0	98%	4%
20250909	1,070	1,084	1,068	1,084	107,100	45,700	102%	▲▲	1111	40	100%	5%
20250910	1,084	1,091	1,074	1,081	61,100	-46,000	100%	▼	2228	0	99%	4%
20251008	1,088	1,091	1,081	1,081	48,400	2,500	99%	▼▼	7777	0	97%	2%
20251009	1,081	1,086	1,075	1,079	47,600	-800	100%	▼▼▼	8888	0	97%	1%
20250918	1,075	1,079	1,070	1,078	31,500	-2,000	100%	▲▲▲	8222	0	99%	4%
20250917	1,070	1,081	1,067	1,075	33,500	-7,500	100%	▲▲	2222	0	99%	4%
20251001	1,083	1,086	1,075	1,075	65,300	14,400	99%	▼▼▼	7777	0	97%	3%
20250911	1,080	1,080	1,068	1,074	50,400	-10,700	99%	▼▼	8888	0	99%	4%
20250919	1,080	1,080	1,070	1,073	40,200	8,700	100%	▼	1417	0	99%	4%
20250916	1,068	1,074	1,065	1,073	41,000	-2,800	101%	▲	2582	0	99%	4%
20251002	1,075	1,078	1,065	1,065	41,900	-23,400	99%	▼▼▼▼	8888	0	96%	2%
20250912	1,069	1,073	1,065	1,065	43,800	-6,600	99%	▼▼▼	8888	0	98%	3%

strdate	時間	企業名	タイトル	url
20250908	15:30	幸楽苑	2026年３月期８月度売上推移速報に関するお知らせ
20251008	15:30	幸楽苑	2026年３月期９月度売上推移速報に関するお知らせ

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-09-12	112,600	62,500	51,800	34,800	60,800	27,700
2025-09-19	105,100	62,200	51,900	34,800	53,200	27,400
2025-09-26	96,400	71,200	59,300	34,800	37,100	36,400
2025-10-03	90,900	64,700	54,200	29,300	36,700	35,400

日付	docID	提出者	タイトル
2024-12-25 16:23	S100UYNP	新井田　傳	変更報告書