[7554]幸楽苑ＨＤ:【ラーメン】福島県が発祥低価格を武器に出店攻勢
Yahoo! 【プライム/27小売業】 売上高:188430 当期純利益:7990 総資産:124940 時価:213億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251006 | 1,100 | 1,109 | 1,094 | 1,105 | 95,500 | 23,600 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20250929 | 1,105 | 1,108 | 1,088 | 1,094 | 73,300 | 1,700 | 98% | ▼ | 7777 | 0 | 0 | 98% | 6% |
| 20251007 | 1,100 | 1,103 | 1,088 | 1,088 | 45,900 | -49,600 | 98% | ▼ | 8858 | 0 | 0 | 98% | 2% |
| 20251015 | 1,085 | 1,090 | 1,082 | 1,086 | 42,900 | -15,300 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251010 | 1,078 | 1,086 | 1,075 | 1,086 | 42,400 | -5,200 | 101% | ▲ | 5582 | 0 | 0 | 98% | 2% |
| 20251003 | 1,063 | 1,086 | 1,060 | 1,086 | 71,900 | 30,000 | 102% | ▲ | 1771 | 0 | 0 | 98% | 4% |
| 20250930 | 1,090 | 1,093 | 1,083 | 1,085 | 50,900 | -22,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20251008 | 1,088 | 1,091 | 1,081 | 1,081 | 48,400 | 2,500 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251009 | 1,081 | 1,086 | 1,075 | 1,079 | 47,600 | -800 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251014 | 1,082 | 1,085 | 1,073 | 1,077 | 58,200 | 15,800 | 99% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20251001 | 1,083 | 1,086 | 1,075 | 1,075 | 65,300 | 14,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20251022 | 1,070 | 1,081 | 1,070 | 1,074 | 27,200 | -20,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251021 | 1,068 | 1,073 | 1,063 | 1,072 | 47,700 | 22,300 | 101% | ▲▲ | 7771 | 0 | 0 | 96% | 1% |
| 20251016 | 1,090 | 1,090 | 1,071 | 1,071 | 39,500 | -3,400 | 99% | ▼ | 5828 | 0 | 0 | 96% | 1% |
| 20251023 | 1,079 | 1,082 | 1,071 | 1,071 | 30,600 | 3,400 | 100% | ▼ | 1117 | 0 | 0 | 96% | 1% |
| 20251020 | 1,071 | 1,076 | 1,066 | 1,066 | 25,400 | -16,200 | 100% | ▲ | 2252 | 0 | 0 | 96% | 0% |
| 20251002 | 1,075 | 1,078 | 1,065 | 1,065 | 41,900 | -23,400 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251017 | 1,071 | 1,071 | 1,061 | 1,062 | 41,600 | 2,100 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251027 | 1,060 | 1,063 | 1,052 | 1,055 | 42,700 | -18,400 | 100% | ▲ | 8882 | 0 | 0 | 95% | 0% |
| 20251024 | 1,081 | 1,081 | 1,054 | 1,054 | 61,100 | 30,500 | 98% | ▼▼ | 7717 | 0 | 0 | 95% | 0% |
| 20251028 | 1,053 | 1,054 | 1,039 | 1,039 | 83,400 | 40,700 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251029 | 1,038 | 1,038 | 1,026 | 1,027 | 108,600 | 25,200 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251030 | 1,030 | 1,036 | 1,023 | 1,023 | 191,300 | 82,700 | 100% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 90,900 | 64,700 | 54,200 | 29,300 | 36,700 | 35,400 |
| 2025-10-10 | 95,200 | 64,000 | 53,800 | 24,300 | 41,400 | 39,700 |
| 2025-10-17 | 94,200 | 60,000 | 51,900 | 23,300 | 42,300 | 36,700 |
| 2025-10-24 | 99,000 | 49,300 | 56,700 | 10,700 | 42,300 | 38,600 |