[7554]幸楽苑ＨＤ:【ラーメン】福島県が発祥低価格を武器に出店攻勢
Yahoo! 【プライム/27小売業】 売上高:188430 当期純利益:7990 総資産:124940 時価:223億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260522 | 1,086 | 1,098 | 1,081 | 1,096 | 35,200 | -1,800 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260513 | 1,078 | 1,095 | 1,077 | 1,091 | 54,100 | 20,300 | 101% | ▲ | 1771 | 0 | 0 | 97% | 1% |
| 20260501 | 1,087 | 1,091 | 1,076 | 1,088 | 38,800 | -68,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260515 | 1,080 | 1,090 | 1,078 | 1,088 | 56,100 | -69,500 | 100% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260430 | 1,085 | 1,090 | 1,071 | 1,087 | 106,800 | 37,100 | 100% | ▲▲ | 1111 | 40 | 0 | 94% | 1% |
| 20260519 | 1,086 | 1,102 | 1,085 | 1,087 | 64,600 | -4,000 | 100% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20260428 | 1,075 | 1,086 | 1,070 | 1,086 | 69,700 | 7,300 | 101% | ▲ | 1741 | 0 | 0 | 94% | 1% |
| 20260514 | 1,092 | 1,092 | 1,058 | 1,084 | 125,600 | 71,500 | 99% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20260507 | 1,095 | 1,102 | 1,083 | 1,083 | 38,800 | 0 | 100% | ▼ | 2228 | 0 | 0 | 93% | 1% |
| 20260521 | 1,077 | 1,086 | 1,077 | 1,082 | 37,000 | -23,700 | 100% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260518 | 1,087 | 1,088 | 1,071 | 1,082 | 68,600 | 12,500 | 99% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20260511 | 1,076 | 1,085 | 1,075 | 1,081 | 34,700 | -23,000 | 100% | ▲ | 8582 | 0 | 0 | 93% | 1% |
| 20260424 | 1,088 | 1,093 | 1,079 | 1,079 | 53,900 | 10,700 | 99% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260512 | 1,081 | 1,089 | 1,078 | 1,078 | 33,800 | -900 | 100% | ▼ | 2228 | 0 | 0 | 94% | 0% |
| 20260520 | 1,086 | 1,089 | 1,071 | 1,078 | 60,700 | -3,900 | 99% | ▼ | 8858 | 0 | 0 | 96% | 0% |
| 20260508 | 1,090 | 1,090 | 1,075 | 1,077 | 57,700 | 18,900 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260427 | 1,075 | 1,080 | 1,071 | 1,075 | 62,400 | 8,500 | 100% | ▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260525 | 1,097 | 1,097 | 1,072 | 1,072 | 49,100 | 13,900 | 98% | ▼ | 7717 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-18 | 7554 | Citigroup Global Markets Limited | 252,445 | 1% | ▲ | 22,600 |
| 2026-04-27 | 7554 | Citigroup Global Markets Limited | 229,845 | 1% | ▲ | 19,794 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 60,800 | 71,200 | 28,300 | 200 | 32,500 | 71,000 |
| 2026-05-01 | 58,300 | 76,500 | 26,900 | 200 | 31,400 | 76,300 |
| 2026-05-15 | 68,600 | 83,200 | 28,300 | 400 | 40,300 | 82,800 |