[7527]システムソフ:【システム開発】アパマンショップHD傘下不動産情報に注力
Yahoo! 【スタンダード/25情報･通信業】 売上高:23100 当期純利益:-15310 総資産:52600 時価:55億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260119 | 70 | 75 | 69 | 73 | 3,380,000 | 971,700 | 106% | ▲▲ | 1141 | 0 | 0 | 100% | 20% |
| 20260120 | 71 | 73 | 70 | 71 | 2,635,300 | -744,700 | 97% | ▼ | 8228 | 0 | 0 | 97% | 15% |
| 20260116 | 70 | 70 | 68 | 69 | 2,408,300 | -213,100 | 103% | ▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260121 | 69 | 71 | 68 | 69 | 2,031,900 | -603,400 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 11% |
| 20260122 | 69 | 69 | 68 | 69 | 1,918,900 | -113,000 | 100% | -- | 8555 | 0 | 0 | 95% | 11% |
| 20260123 | 68 | 68 | 66 | 68 | 2,532,100 | 613,200 | 99% | ▼ | 7777 | 0 | 0 | 93% | 8% |
| 20260126 | 67 | 68 | 66 | 67 | 1,756,800 | -775,300 | 99% | ▼▼ | 5588 | 0 | 0 | 92% | 6% |
| 20260115 | 67 | 68 | 66 | 67 | 2,621,400 | 1,022,400 | 100% | -- | 4474 | 0 | 3 | 100% | 10% |
| 20260127 | 66 | 67 | 65 | 66 | 1,957,300 | 200,500 | 99% | ▼▼▼ | 7777 | 51 | 0 | 90% | 5% |
| 20260210 | 65 | 66 | 65 | 66 | 1,718,700 | -336,100 | 102% | ▲▲▲ | 5222 | 0 | 0 | 90% | 8% |
| 20260213 | 65 | 66 | 63 | 65 | 1,957,200 | 568,400 | 100% | -- | 4744 | 0 | 0 | 89% | 7% |
| 20260212 | 65 | 66 | 64 | 65 | 1,388,800 | -329,900 | 98% | ▼ | 5858 | 0 | 0 | 89% | 7% |
| 20260209 | 64 | 66 | 63 | 65 | 2,054,800 | 318,400 | 105% | ▲▲ | 1111 | 40 | 0 | 89% | 7% |
| 20260128 | 66 | 66 | 64 | 65 | 1,780,400 | -176,900 | 98% | ▼▼▼▼ | 8858 | 24 | 0 | 89% | 3% |
| 20260204 | 63 | 64 | 62 | 63 | 1,330,000 | -808,500 | 102% | ▲ | 2222 | 0 | 0 | 86% | 2% |
| 20260202 | 63 | 64 | 62 | 63 | 1,596,100 | 326,500 | 102% | ▲ | 1411 | 0 | 0 | 86% | 2% |
| 20260129 | 64 | 65 | 63 | 63 | 2,499,200 | 718,800 | 97% | ▼▼▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20260203 | 62 | 63 | 61 | 62 | 2,138,500 | 542,400 | 98% | ▼ | 7777 | 0 | 6 | 85% | 0% |
| 20260206 | 62 | 63 | 61 | 62 | 1,736,400 | -134,500 | 102% | ▲ | 5552 | 0 | 3 | 85% | 2% |
| 20260130 | 62 | 63 | 62 | 62 | 1,269,600 | -1,229,600 | 98% | ▼▼▼▼▼▼ | 8888 | 0 | 8 | 85% | 0% |
| 20260205 | 62 | 63 | 61 | 61 | 1,870,900 | 540,900 | 97% | ▼ | 7777 | 0 | 4 | 84% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-20 | 7527 | 野村證券株式会社 | 1,364,127 | 2% | ▲ | 32,600 |
| 2026-01-20 | 7527 | Barclays Capital Securities Ltd | 1,235,706 | 1% | ▲ | 269,000 |
| 2026-01-16 | 7527 | 野村證券株式会社 | 1,331,527 | 2% | ▲ | 194,600 |
| 2026-01-16 | 7527 | Barclays Capital Securities Ltd | 966,706 | 1% | ▼ | -151,500 |
| 2026-01-21 | 7527 | Barclays Capital Securities Ltd | 1,286,206 | 2% | ▲ | 50,500 |
| 2026-01-22 | 7527 | 野村證券株式会社 | 1,735,627 | 2% | ▲ | 371,500 |
| 2026-01-22 | 7527 | Barclays Capital Securities Ltd | 1,380,106 | 2% | ▲ | 93,900 |
| 2026-01-23 | 7527 | 野村證券株式会社 | 1,955,527 | 2% | ▲ | 219,900 |
| 2026-01-23 | 7527 | Barclays Capital Securities Ltd | 1,337,006 | 2% | ▼ | -43,100 |
| 2026-01-26 | 7527 | Barclays Capital Securities Ltd | 1,480,406 | 2% | ▲ | 143,400 |
| 2026-01-15 | 7527 | Barclays Capital Securities Ltd | 1,118,206 | 1% | ▲ | 46,300 |
| 2026-01-27 | 7527 | Barclays Capital Securities Ltd | 1,709,506 | 2% | ▲ | 229,100 |
| 2026-02-10 | 7527 | Barclays Capital Securities Ltd | 1,717,316 | 2% | ▼ | -147,400 |
| 2026-02-09 | 7527 | Barclays Capital Securities Ltd | 1,864,716 | 2% | ▼ | -170,400 |
| 2026-02-12 | 7527 | 野村證券株式会社 | 1,908,327 | 2% | ▲ | 124,900 |
| 2026-01-29 | 7527 | JPM Securities Japan Co Ltd. | 456,970 | 1% | ▲ | |
| 2026-02-02 | 7527 | 野村證券株式会社 | 1,750,027 | 2% | ▼ | -205,500 |
| 2026-02-02 | 7527 | Barclays Capital Securities Ltd | 1,883,916 | 2% | ▼ | -127,800 |
| 2026-02-04 | 7527 | 野村證券株式会社 | 1,783,427 | 2% | ▲ | 33,400 |
| 2026-01-29 | 7527 | Barclays Capital Securities Ltd | 2,011,716 | 2% | ▲ | 302,210 |
| 2026-02-03 | 7527 | Barclays Capital Securities Ltd | 2,081,416 | 2% | ▲ | 197,500 |
| 2026-02-06 | 7527 | Barclays Capital Securities Ltd | 2,035,116 | 2% | ▼ | -46,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 9,369,600 | 35,100 | 4,557,500 | 35,100 | 4,812,100 | 0 |
| 2026-01-23 | 9,916,100 | 0 | 4,745,900 | 0 | 5,170,200 | 0 |
| 2026-01-30 | 9,921,500 | 0 | 5,064,200 | 0 | 4,857,300 | 0 |
| 2026-02-06 | 10,293,800 | 0 | 5,232,800 | 0 | 5,061,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-19 10:21 | S100WJT2 | Ａｐａｍａｎ Ｎｅｔｗｏｒｋ株式会社 | 変更報告書 |
| 2025-10-07 16:15 | S100WTJK | ＡＰＡＭＡＮ株式会社 | 変更報告書 |
| 2025-10-08 16:52 | S100WTVV | ＡＰＡＭＡＮ株式会社 | 変更報告書 |
| 2025-11-10 11:38 | S100X0EL | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-12-19 11:02 | S100XBNT | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2026-02-05 09:16 | S100XJ3L | 野村證券株式会社 | 変更報告書（特例対象株券等） |