[7525]リックス:【機械商社】商社、部門を両立半導体、自動車向けなど
Yahoo! 【プライム/26卸売業】 売上高:547270 当期純利益:28410 総資産:438130 時価:336億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260209 | 3,830 | 3,940 | 3,810 | 3,890 | 34,300 | 21,800 | 103% | ▲▲▲▲▲ | 1111 | 40 | 0 | 98% | 6% |
| 20260126 | 3,855 | 3,855 | 3,720 | 3,750 | 24,100 | 17,300 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260129 | 3,695 | 3,700 | 3,635 | 3,655 | 21,100 | 10,800 | 99% | ▼▼▼▼▼ | 7777 | 0 | 8 | 92% | 0% |
| 20260212 | 3,945 | 3,975 | 3,910 | 3,950 | 20,600 | 7,200 | 100% | ▲▲▲▲▲▲▲ | 7111 | 0 | 0 | 99% | 8% |
| 20260213 | 3,950 | 3,950 | 3,850 | 3,900 | 27,700 | 7,100 | 99% | ▼ | 7717 | 0 | 0 | 98% | 7% |
| 20260114 | 3,840 | 3,915 | 3,835 | 3,895 | 17,900 | 5,600 | 101% | ▲▲▲ | 1171 | 0 | 0 | 100% | 7% |
| 20260116 | 3,940 | 3,970 | 3,865 | 3,970 | 12,100 | 3,300 | 101% | ▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 9% |
| 20260113 | 3,865 | 3,870 | 3,810 | 3,840 | 12,300 | 2,300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260206 | 3,755 | 3,790 | 3,735 | 3,770 | 12,500 | 2,300 | 100% | ▲▲▲▲ | 1471 | 0 | 4 | 95% | 3% |
| 20260203 | 3,680 | 3,745 | 3,680 | 3,720 | 14,700 | 1,600 | 102% | ▲ | 7171 | 0 | 5 | 94% | 2% |
| 20260120 | 3,890 | 3,905 | 3,855 | 3,855 | 11,800 | 300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260122 | 3,815 | 3,895 | 3,805 | 3,880 | 10,000 | -400 | 102% | ▲ | 2282 | 0 | 0 | 98% | 4% |
| 20260128 | 3,725 | 3,730 | 3,690 | 3,700 | 10,300 | -400 | 99% | ▼▼▼▼ | 8858 | 0 | 10 | 93% | 0% |
| 20260204 | 3,720 | 3,770 | 3,695 | 3,750 | 14,200 | -500 | 101% | ▲▲ | 2222 | 0 | 5 | 94% | 3% |
| 20260119 | 3,950 | 3,955 | 3,890 | 3,900 | 11,500 | -600 | 98% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20260121 | 3,830 | 3,845 | 3,775 | 3,820 | 10,400 | -1,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260123 | 3,930 | 3,930 | 3,855 | 3,855 | 6,800 | -3,200 | 99% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20260202 | 3,750 | 3,755 | 3,660 | 3,665 | 13,100 | -3,400 | 99% | ▼ | 2228 | 0 | 8 | 92% | 0% |
| 20260205 | 3,770 | 3,780 | 3,735 | 3,755 | 10,200 | -4,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260130 | 3,665 | 3,700 | 3,640 | 3,700 | 16,500 | -4,600 | 101% | ▲ | 5282 | 0 | 7 | 93% | 1% |
| 20260115 | 3,895 | 3,940 | 3,885 | 3,940 | 8,800 | -9,100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260127 | 3,725 | 3,760 | 3,715 | 3,725 | 10,700 | -13,400 | 99% | ▼▼▼ | 8888 | 0 | 11 | 94% | 0% |
| 20260210 | 3,900 | 3,980 | 3,900 | 3,935 | 13,400 | -20,900 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 37,500 | 1,100 | 27,200 | 100 | 10,300 | 1,000 |
| 2026-01-23 | 36,700 | 1,000 | 27,200 | 0 | 9,500 | 1,000 |
| 2026-01-30 | 39,500 | 700 | 28,000 | 0 | 11,500 | 700 |
| 2026-02-06 | 39,200 | 800 | 28,700 | 0 | 10,500 | 800 |