[7525]リックス:【機械商社】商社、部門を両立半導体、自動車向けなど
Yahoo! 【プライム/26卸売業】 売上高:547270 当期純利益:28410 総資産:438130 時価:320億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260209 | 3,830 | 3,940 | 3,810 | 3,890 | 34,300 | 21,800 | 103% | ▲▲▲▲▲ | 1111 | 40 | 0 | 98% | 6% |
| 20260304 | 3,630 | 3,675 | 3,560 | 3,625 | 39,300 | 20,200 | 97% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260302 | 3,830 | 3,830 | 3,770 | 3,785 | 15,800 | 8,300 | 98% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260212 | 3,945 | 3,975 | 3,910 | 3,950 | 20,600 | 7,200 | 100% | ▲▲▲▲▲▲▲ | 7111 | 0 | 0 | 99% | 8% |
| 20260213 | 3,950 | 3,950 | 3,850 | 3,900 | 27,700 | 7,100 | 99% | ▼ | 7717 | 0 | 0 | 98% | 7% |
| 20260303 | 3,780 | 3,815 | 3,720 | 3,720 | 19,100 | 3,300 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260219 | 3,850 | 3,870 | 3,820 | 3,845 | 13,500 | 2,700 | 100% | ▲ | 7771 | 0 | 0 | 97% | 5% |
| 20260206 | 3,755 | 3,790 | 3,735 | 3,770 | 12,500 | 2,300 | 100% | ▲▲▲▲ | 1471 | 0 | 4 | 95% | 3% |
| 20260224 | 3,865 | 3,895 | 3,805 | 3,870 | 13,500 | 1,800 | 102% | ▲ | 1111 | 0 | 0 | 98% | 6% |
| 20260203 | 3,680 | 3,745 | 3,680 | 3,720 | 14,700 | 1,600 | 102% | ▲ | 7171 | 0 | 5 | 94% | 2% |
| 20260227 | 3,835 | 3,890 | 3,835 | 3,855 | 7,500 | 1,500 | 100% | ▲▲ | 1471 | 0 | 0 | 98% | 5% |
| 20260204 | 3,720 | 3,770 | 3,695 | 3,750 | 14,200 | -500 | 101% | ▲▲ | 2222 | 0 | 5 | 94% | 3% |
| 20260220 | 3,825 | 3,830 | 3,800 | 3,810 | 11,700 | -1,800 | 99% | ▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260306 | 3,710 | 3,755 | 3,695 | 3,705 | 12,700 | -2,200 | 99% | ▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260217 | 3,890 | 3,890 | 3,820 | 3,855 | 17,500 | -2,900 | 100% | -- | 8285 | 0 | 0 | 98% | 5% |
| 20260226 | 3,850 | 3,875 | 3,835 | 3,845 | 6,000 | -3,300 | 100% | ▲ | 5282 | 0 | 0 | 97% | 5% |
| 20260205 | 3,770 | 3,780 | 3,735 | 3,755 | 10,200 | -4,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260225 | 3,870 | 3,875 | 3,830 | 3,830 | 9,300 | -4,200 | 99% | ▼ | 8228 | 0 | 0 | 97% | 5% |
| 20260218 | 3,855 | 3,905 | 3,835 | 3,840 | 10,800 | -6,700 | 100% | ▼ | 2288 | 0 | 0 | 97% | 5% |
| 20260216 | 3,900 | 3,900 | 3,810 | 3,855 | 20,400 | -7,300 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260210 | 3,900 | 3,980 | 3,900 | 3,935 | 13,400 | -20,900 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 8% |
| 20260305 | 3,720 | 3,800 | 3,710 | 3,760 | 14,900 | -24,400 | 104% | ▲ | 2222 | 0 | 0 | 95% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 39,200 | 800 | 28,700 | 0 | 10,500 | 800 |
| 2026-02-13 | 35,400 | 1,000 | 27,400 | 0 | 8,000 | 1,000 |
| 2026-02-20 | 36,500 | 800 | 27,900 | 0 | 8,600 | 800 |
| 2026-02-27 | 35,000 | 1,300 | 27,100 | 500 | 7,900 | 800 |