[7522]ワタミ:【居酒屋】「和民」を展開宅配弁当などに参入し多角化
Yahoo! 【プライム/27小売業】 売上高:887130 当期純利益:35220 総資産:714910 時価:380億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 998 | 1,000 | 974 | 974 | 383,800 | -156,200 | 97% | ▼ | 8828 | 0 | 0 | 97% | 0% |
| 20251001 | 960 | 960 | 931 | 932 | 166,100 | 34,900 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20251029 | 903 | 904 | 892 | 892 | 150,300 | 11,500 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251028 | 925 | 925 | 904 | 906 | 138,800 | 73,200 | 98% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20250930 | 975 | 978 | 960 | 960 | 131,200 | -252,600 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251002 | 933 | 938 | 926 | 933 | 124,300 | -41,800 | 100% | ▲ | 8882 | 0 | 0 | 93% | 0% |
| 20251010 | 920 | 926 | 913 | 926 | 118,400 | 37,400 | 100% | -- | 7774 | 0 | 0 | 92% | 0% |
| 20251006 | 940 | 942 | 932 | 938 | 103,800 | 11,700 | 101% | ▲ | 1111 | 0 | 0 | 94% | 1% |
| 20251003 | 933 | 937 | 926 | 928 | 92,100 | -32,200 | 99% | ▼ | 8558 | 0 | 0 | 92% | 0% |
| 20251008 | 932 | 940 | 927 | 927 | 88,800 | 13,500 | 100% | ▼▼ | 4777 | 0 | 0 | 92% | 0% |
| 20251014 | 915 | 927 | 914 | 925 | 82,100 | -36,300 | 100% | ▼ | 2288 | 0 | 0 | 92% | 0% |
| 20251009 | 926 | 930 | 922 | 926 | 81,000 | -7,800 | 100% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251020 | 923 | 931 | 918 | 920 | 80,100 | 35,600 | 100% | ▼▼▼ | 1777 | 0 | 0 | 92% | 0% |
| 20251024 | 933 | 933 | 917 | 917 | 75,500 | 1,800 | 98% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20251007 | 938 | 940 | 931 | 931 | 75,300 | -28,500 | 99% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251023 | 932 | 937 | 928 | 934 | 73,700 | 24,400 | 100% | ▲▲ | 1111 | 0 | 0 | 93% | 2% |
| 20251015 | 927 | 933 | 924 | 933 | 68,400 | -13,700 | 101% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20251027 | 920 | 929 | 918 | 926 | 65,600 | -9,900 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20251016 | 933 | 935 | 920 | 924 | 60,000 | -8,400 | 99% | ▼ | 2828 | 0 | 0 | 92% | 0% |
| 20251022 | 924 | 932 | 923 | 931 | 49,300 | 6,600 | 101% | ▲ | 1111 | 0 | 0 | 93% | 1% |
| 20251017 | 924 | 927 | 920 | 921 | 44,500 | -15,500 | 100% | ▼▼ | 8588 | 0 | 0 | 92% | 0% |
| 20251021 | 919 | 924 | 917 | 919 | 42,700 | -37,400 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 227,800 | 51,100 | 140,800 | 3,700 | 87,000 | 47,400 |
| 2025-10-10 | 243,800 | 48,500 | 153,000 | 1,100 | 90,800 | 47,400 |
| 2025-10-17 | 242,500 | 44,900 | 152,600 | 300 | 89,900 | 44,600 |
| 2025-10-24 | 243,900 | 39,100 | 160,500 | 400 | 83,400 | 38,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-07 12:08 | S100SRAR | 渡邉 将也 | 変更報告書 |
| 2024-05-09 10:44 | S100TDJ3 | 渡邉 将也 | 変更報告書 |
| 2024-05-10 10:36 | S100TDUI | 渡邉 将也 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-07-04 09:17 | S100TYW4 | 三井住友信託銀行株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-07-08 09:29 | S100U0CL | 渡邉 将也 | 変更報告書 |
| 2024-10-30 15:15 | S100ULQ2 | 渡邉 将也 | 変更報告書 |
| 2024-10-30 16:41 | S100ULSE | 渡邉 将也 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-06-12 14:45 | S100VXEZ | 渡邉 将也 | 変更報告書 |
| 2025-06-13 15:30 | S100VXTM | 渡邉 将也 | 訂正報告書（大量保有報告書・変更報告書） |