[7506]ハウスローゼ:【化粧品】自然志向に特徴自社ブランド品開発
Yahoo! 【スタンダード/27小売業】 売上高:115940 当期純利益:790 総資産:83320 時価:63億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260424 | 1,356 | 1,356 | 1,354 | 1,354 | 1,500 | 200 | 100% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260501 | 1,351 | 1,354 | 1,351 | 1,353 | 1,000 | -1,200 | 100% | ▲ | 5582 | 0 | 0 | 98% | 0% |
| 20260430 | 1,354 | 1,354 | 1,351 | 1,351 | 2,200 | 700 | 100% | ▼ | 4447 | 0 | 0 | 98% | 0% |
| 20260428 | 1,354 | 1,354 | 1,351 | 1,352 | 1,500 | -1,900 | 100% | -- | 8885 | 0 | 0 | 98% | 0% |
| 20260427 | 1,356 | 1,356 | 1,352 | 1,352 | 3,400 | 1,900 | 100% | ▼▼ | 4747 | 0 | 0 | 98% | 0% |
| 20260402 | 1,380 | 1,383 | 1,368 | 1,374 | 2,700 | -2,600 | 100% | -- | 2225 | 0 | 0 | 96% | 1% |
| 20260423 | 1,359 | 1,359 | 1,355 | 1,357 | 1,300 | -1,500 | 100% | -- | 5825 | 0 | 0 | 96% | 0% |
| 20260408 | 1,372 | 1,374 | 1,368 | 1,371 | 2,100 | 1,500 | 100% | ▲ | 4771 | 0 | 0 | 96% | 1% |
| 20260406 | 1,372 | 1,382 | 1,370 | 1,374 | 3,100 | 1,100 | 100% | ▲ | 1471 | 0 | 0 | 96% | 1% |
| 20260403 | 1,375 | 1,380 | 1,370 | 1,372 | 2,000 | -700 | 100% | ▼ | 8288 | 0 | 0 | 96% | 1% |
| 20260401 | 1,365 | 1,380 | 1,365 | 1,374 | 5,300 | -1,500 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260410 | 1,370 | 1,373 | 1,365 | 1,365 | 1,700 | -2,700 | 100% | ▼▼ | 8858 | 0 | 0 | 95% | 1% |
| 20260413 | 1,363 | 1,365 | 1,361 | 1,361 | 2,700 | 1,000 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260414 | 1,361 | 1,362 | 1,360 | 1,360 | 2,100 | -600 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260415 | 1,360 | 1,361 | 1,359 | 1,360 | 2,500 | 400 | 100% | -- | 7774 | 0 | 0 | 95% | 0% |
| 20260416 | 1,360 | 1,364 | 1,360 | 1,364 | 1,400 | -1,100 | 100% | ▲ | 2252 | 0 | 0 | 95% | 1% |
| 20260417 | 1,364 | 1,364 | 1,361 | 1,361 | 900 | -500 | 100% | ▼ | 5228 | 0 | 0 | 95% | 0% |
| 20260420 | 1,360 | 1,364 | 1,360 | 1,360 | 700 | -200 | 100% | ▼▼ | 5888 | 0 | 0 | 95% | 0% |
| 20260421 | 1,360 | 1,363 | 1,360 | 1,361 | 1,300 | 600 | 100% | ▲ | 7441 | 0 | 0 | 95% | 0% |
| 20260422 | 1,358 | 1,359 | 1,356 | 1,357 | 2,800 | 1,500 | 100% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260409 | 1,370 | 1,385 | 1,368 | 1,370 | 4,400 | 2,300 | 100% | ▼ | 1477 | 0 | 0 | 95% | 1% |
| 20260407 | 1,374 | 1,374 | 1,370 | 1,370 | 600 | -2,500 | 100% | ▼ | 8528 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 2,600 | 18,800 | 800 | 0 | 1,800 | 18,800 |
| 2026-04-10 | 2,900 | 9,300 | 700 | 0 | 2,200 | 9,300 |
| 2026-04-17 | 3,300 | 9,300 | 700 | 0 | 2,600 | 9,300 |
| 2026-04-24 | 3,400 | 9,500 | 700 | 0 | 2,700 | 9,500 |