[7506]ハウスローゼ:【化粧品】自然志向に特徴自社ブランド品開発
Yahoo! 【スタンダード/27小売業】 売上高:115940 当期純利益:790 総資産:83320 時価:64億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251010 | 1,384 | 1,385 | 1,380 | 1,380 | 1,900 | 300 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
20251009 | 1,387 | 1,387 | 1,383 | 1,383 | 1,600 | -200 | 100% | ▼ | 8888 | 0 | 0 | 99% | 0% |
20251008 | 1,389 | 1,389 | 1,385 | 1,385 | 1,800 | 400 | 100% | -- | 1114 | 0 | 0 | 99% | 0% |
20251007 | 1,385 | 1,388 | 1,384 | 1,385 | 1,400 | -800 | 100% | -- | 8885 | 0 | 0 | 99% | 0% |
20251006 | 1,399 | 1,399 | 1,385 | 1,385 | 2,200 | 0 | 100% | ▼▼ | 2528 | 0 | 0 | 99% | 0% |
20251003 | 1,391 | 1,391 | 1,385 | 1,386 | 2,200 | 1,500 | 100% | ▼ | 1717 | 0 | 0 | 99% | 1% |
20251002 | 1,390 | 1,390 | 1,390 | 1,390 | 700 | -700 | 100% | -- | 8285 | 0 | 0 | 99% | 1% |
20251001 | 1,391 | 1,395 | 1,385 | 1,390 | 1,400 | -700 | 99% | ▼ | 8528 | 0 | 0 | 99% | 1% |
20250929 | 1,387 | 1,389 | 1,383 | 1,385 | 3,400 | 300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 1% |
20250926 | 1,390 | 1,399 | 1,386 | 1,399 | 3,100 | 2,200 | 101% | ▲ | 1411 | 0 | 0 | 100% | 2% |
20250930 | 1,385 | 1,400 | 1,385 | 1,399 | 2,100 | -1,300 | 101% | ▲ | 2282 | 0 | 0 | 100% | 2% |
20250909 | 1,380 | 1,381 | 1,379 | 1,381 | 1,300 | -800 | 100% | ▲ | 8552 | 0 | 0 | 100% | 1% |
20250925 | 1,387 | 1,391 | 1,386 | 1,390 | 900 | -1,300 | 100% | ▼ | 5258 | 0 | 0 | 100% | 1% |
20250924 | 1,387 | 1,391 | 1,383 | 1,391 | 2,200 | 1,200 | 100% | ▲ | 4771 | 0 | 0 | 100% | 1% |
20250922 | 1,390 | 1,391 | 1,387 | 1,387 | 1,000 | -2,700 | 100% | ▼ | 5258 | 0 | 0 | 100% | 1% |
20250919 | 1,390 | 1,391 | 1,383 | 1,390 | 3,700 | 2,300 | 100% | ▲ | 1741 | 0 | 0 | 100% | 1% |
20250918 | 1,390 | 1,390 | 1,386 | 1,387 | 1,400 | 100 | 100% | ▼▼ | 4147 | 0 | 0 | 100% | 1% |
20250917 | 1,390 | 1,390 | 1,385 | 1,389 | 1,300 | -2,900 | 100% | ▼ | 5228 | 0 | 0 | 100% | 1% |
20250916 | 1,382 | 1,390 | 1,381 | 1,390 | 4,200 | 2,800 | 101% | ▲ | 1141 | 0 | 0 | 100% | 1% |
20250912 | 1,382 | 1,382 | 1,379 | 1,382 | 1,400 | -200 | 100% | ▼ | 8858 | 0 | 0 | 100% | 1% |
20250911 | 1,382 | 1,385 | 1,380 | 1,385 | 1,600 | 300 | 100% | ▲ | 1771 | 0 | 0 | 100% | 1% |
20250910 | 1,384 | 1,384 | 1,381 | 1,381 | 1,300 | 0 | 100% | -- | 2225 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 3,300 | 1,200 | 900 | 0 | 2,400 | 1,200 |
2025-09-19 | 3,800 | 600 | 900 | 0 | 2,900 | 600 |
2025-09-26 | 3,700 | 700 | 800 | 0 | 2,900 | 700 |
2025-10-03 | 3,900 | 600 | 900 | 0 | 3,000 | 600 |