[7506]ハウスローゼ:【化粧品】自然志向に特徴自社ブランド品開発
Yahoo! 【スタンダード/小売業】 売上高:115940 当期純利益:790 総資産:83320 時価:64億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 1,370 | 1,372 | 1,368 | 1,371 | 2,900 | 900 | 100% | -- | 1474 | 0 | 0 | 100% | 1% |
| 20250828 | 1,374 | 1,374 | 1,372 | 1,372 | 1,700 | 400 | 100% | -- | 4114 | 0 | 0 | 100% | 0% |
| 20250827 | 1,373 | 1,374 | 1,371 | 1,372 | 1,300 | 200 | 100% | ▲ | 4471 | 0 | 0 | 100% | 0% |
| 20250826 | 1,374 | 1,374 | 1,371 | 1,371 | 1,100 | -1,200 | 100% | ▼ | 5528 | 0 | 0 | 100% | 0% |
| 20250825 | 1,373 | 1,374 | 1,371 | 1,372 | 2,300 | 1,100 | 100% | -- | 1714 | 0 | 0 | 100% | 0% |
| 20250822 | 1,372 | 1,373 | 1,372 | 1,372 | 1,200 | 200 | 100% | ▲ | 1111 | 0 | 0 | 100% | 0% |
| 20250821 | 1,371 | 1,372 | 1,370 | 1,371 | 1,000 | -400 | 100% | -- | 2225 | 0 | 0 | 100% | 0% |
| 20250820 | 1,370 | 1,371 | 1,369 | 1,371 | 1,400 | -100 | 100% | ▲ | 8852 | 0 | 0 | 100% | 0% |
| 20250819 | 1,370 | 1,372 | 1,370 | 1,370 | 1,500 | 0 | 100% | ▼▼ | 5588 | 0 | 0 | 100% | 0% |
| 20250818 | 1,372 | 1,372 | 1,370 | 1,371 | 1,500 | 500 | 100% | ▼ | 7777 | 0 | 0 | 100% | 1% |
| 20250815 | 1,373 | 1,373 | 1,371 | 1,372 | 1,000 | -800 | 100% | -- | 2225 | 0 | 0 | 100% | 1% |
| 20250814 | 1,370 | 1,372 | 1,369 | 1,372 | 1,800 | -1,100 | 100% | ▲ | 5252 | 0 | 0 | 100% | 1% |
| 20250728 | 1,365 | 1,370 | 1,365 | 1,370 | 2,900 | 400 | 100% | -- | 4774 | 0 | 0 | 100% | 0% |
| 20250812 | 1,371 | 1,371 | 1,368 | 1,371 | 2,000 | 200 | 100% | ▲ | 4441 | 0 | 0 | 100% | 1% |
| 20250808 | 1,371 | 1,371 | 1,368 | 1,368 | 1,800 | -600 | 100% | -- | 5225 | 0 | 0 | 100% | 0% |
| 20250807 | 1,365 | 1,371 | 1,365 | 1,368 | 2,400 | -800 | 100% | ▼ | 2558 | 0 | 0 | 100% | 0% |
| 20250806 | 1,365 | 1,370 | 1,365 | 1,369 | 3,200 | -2,700 | 100% | ▲▲ | 8582 | 0 | 0 | 100% | 0% |
| 20250805 | 1,371 | 1,372 | 1,365 | 1,368 | 5,900 | 3,400 | 100% | ▲ | 4771 | 0 | 0 | 100% | 0% |
| 20250804 | 1,372 | 1,372 | 1,366 | 1,367 | 2,500 | 200 | 100% | ▼ | 1717 | 0 | 0 | 99% | 0% |
| 20250801 | 1,369 | 1,371 | 1,369 | 1,371 | 2,300 | 700 | 100% | ▲ | 1141 | 0 | 0 | 100% | 1% |
| 20250731 | 1,369 | 1,369 | 1,367 | 1,369 | 1,600 | -2,000 | 100% | -- | 5255 | 0 | 0 | 99% | 0% |
| 20250730 | 1,369 | 1,369 | 1,362 | 1,369 | 3,600 | 2,500 | 100% | ▲ | 4741 | 0 | 0 | 99% | 0% |
| 20250729 | 1,369 | 1,369 | 1,366 | 1,367 | 1,100 | -1,800 | 100% | ▼ | 8228 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 4,000 | 900 | 1,500 | 0 | 2,500 | 900 |
| 2025-08-08 | 3,400 | 1,000 | 1,100 | 0 | 2,300 | 1,000 |
| 2025-08-15 | 3,800 | 1,200 | 1,000 | 0 | 2,800 | 1,200 |
| 2025-08-22 | 3,400 | 1,200 | 1,200 | 0 | 2,200 | 1,200 |