[7506]ハウスローゼ:【化粧品】自然志向に特徴自社ブランド品開発
Yahoo! 【スタンダード/27小売業】 売上高:115940 当期純利益:790 総資産:83320 時価:63億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 1,352 | 1,354 | 1,350 | 1,351 | 3,200 | -1,300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 0% |
| 20260518 | 1,351 | 1,360 | 1,351 | 1,352 | 2,600 | -600 | 100% | ▲ | 2282 | 0 | 0 | 99% | 0% |
| 20260527 | 1,354 | 1,363 | 1,354 | 1,354 | 800 | -800 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260528 | 1,359 | 1,359 | 1,354 | 1,355 | 700 | -100 | 100% | ▲ | 8522 | 0 | 0 | 99% | 0% |
| 20260529 | 1,354 | 1,360 | 1,354 | 1,355 | 1,300 | 600 | 100% | -- | 1474 | 0 | 0 | 99% | 0% |
| 20260519 | 1,352 | 1,365 | 1,352 | 1,364 | 1,900 | -700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260522 | 1,362 | 1,365 | 1,360 | 1,360 | 1,100 | -1,300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260525 | 1,364 | 1,365 | 1,358 | 1,360 | 1,800 | 700 | 100% | -- | 4714 | 0 | 0 | 99% | 1% |
| 20260526 | 1,367 | 1,370 | 1,358 | 1,358 | 1,600 | -200 | 100% | ▼ | 2528 | 0 | 0 | 99% | 1% |
| 20260520 | 1,357 | 1,375 | 1,354 | 1,375 | 1,700 | -200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260521 | 1,368 | 1,375 | 1,363 | 1,375 | 2,400 | 700 | 100% | -- | 4114 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 3,500 | 7,900 | 500 | 0 | 3,000 | 7,900 |
| 2026-05-22 | 7,600 | 7,400 | 600 | 0 | 7,000 | 7,400 |