[7506]ハウスローゼ:【化粧品】自然志向に特徴自社ブランド品開発
Yahoo! 【スタンダード/27小売業】 売上高:115940 当期純利益:790 総資産:83320 時価:67億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260218 | 1,408 | 1,417 | 1,406 | 1,406 | 2,200 | -1,400 | 100% | ▼▼▼▼ | 2888 | 0 | 0 | 98% | 1% |
| 20260219 | 1,406 | 1,406 | 1,401 | 1,402 | 3,900 | 1,700 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260225 | 1,407 | 1,415 | 1,405 | 1,406 | 5,300 | -2,300 | 100% | ▼ | 2288 | 0 | 0 | 98% | 1% |
| 20260317 | 1,421 | 1,425 | 1,421 | 1,422 | 3,100 | -300 | 100% | -- | 8885 | 0 | 0 | 99% | 1% |
| 20260316 | 1,424 | 1,427 | 1,422 | 1,422 | 3,400 | -200 | 100% | ▼ | 5588 | 0 | 0 | 99% | 1% |
| 20260310 | 1,425 | 1,427 | 1,423 | 1,423 | 2,200 | -5,100 | 100% | ▲ | 5282 | 0 | 0 | 99% | 1% |
| 20260309 | 1,426 | 1,427 | 1,420 | 1,421 | 7,300 | 3,900 | 100% | ▼▼▼▼▼ | 7747 | 0 | 0 | 99% | 1% |
| 20260319 | 1,430 | 1,439 | 1,428 | 1,433 | 4,900 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260217 | 1,412 | 1,412 | 1,407 | 1,407 | 3,600 | 600 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260318 | 1,423 | 1,431 | 1,423 | 1,431 | 5,000 | 1,900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260313 | 1,425 | 1,427 | 1,422 | 1,427 | 3,600 | 1,200 | 100% | ▲▲▲▲ | 4771 | 0 | 0 | 99% | 2% |
| 20260312 | 1,426 | 1,427 | 1,423 | 1,425 | 2,400 | -1,100 | 100% | ▲▲▲ | 8222 | 0 | 0 | 99% | 2% |
| 20260311 | 1,423 | 1,429 | 1,422 | 1,424 | 3,500 | 1,300 | 100% | ▲▲ | 1771 | 0 | 0 | 99% | 2% |
| 20260306 | 1,426 | 1,428 | 1,423 | 1,425 | 3,400 | 1,500 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260305 | 1,428 | 1,429 | 1,426 | 1,427 | 1,900 | -2,300 | 100% | ▼▼▼ | 2228 | 0 | 0 | 99% | 2% |
| 20260304 | 1,422 | 1,428 | 1,420 | 1,428 | 4,200 | 1,100 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260303 | 1,435 | 1,435 | 1,425 | 1,429 | 3,100 | -4,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20260226 | 1,405 | 1,417 | 1,405 | 1,415 | 3,000 | -2,300 | 101% | ▲ | 2582 | 0 | 0 | 98% | 2% |
| 20260224 | 1,408 | 1,410 | 1,403 | 1,407 | 7,600 | 5,700 | 100% | -- | 4114 | 0 | 0 | 98% | 2% |
| 20260220 | 1,405 | 1,410 | 1,402 | 1,407 | 1,900 | -2,000 | 100% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20260302 | 1,428 | 1,438 | 1,420 | 1,437 | 7,200 | -300 | 100% | ▲▲▲ | 5222 | 0 | 0 | 100% | 3% |
| 20260227 | 1,419 | 1,438 | 1,417 | 1,431 | 7,500 | 4,500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 17,900 | 16,000 | 900 | 0 | 17,000 | 16,000 |
| 2026-02-27 | 15,800 | 16,300 | 800 | 0 | 15,000 | 16,300 |
| 2026-03-06 | 12,400 | 16,000 | 500 | 0 | 11,900 | 16,000 |
| 2026-03-13 | 10,700 | 17,300 | 500 | 0 | 10,200 | 17,300 |