[7506]ハウスローゼ:【化粧品】自然志向に特徴自社ブランド品開発

Yahoo! 【スタンダード/27小売業】 売上高:115940 当期純利益:790 総資産:83320 時価:65億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510201,3971,3971,3811,3882,4002,100100%▲▲11110099%1%
202510031,3911,3911,3851,3862,2001,500100%17170099%1%
202510271,3841,3871,3811,3872,2001,400100%▲▲▲▲47710099%1%
202510281,3881,3901,3881,3883,100900100%▲▲▲▲▲11110099%1%
202510141,3801,3801,3761,3792,600700100%▼▼▼77770099%0%
202510081,3891,3891,3851,3851,800400100%--11140099%0%
202510101,3841,3851,3801,3801,900300100%▼▼77770099%0%
202510241,3871,3871,3841,384800100100%▲▲▲11110099%0%
202510161,3791,3801,3771,378800100100%47470098%0%
202510311,3861,3881,3851,3881,3000100%▲▲222200100%1%
202510061,3991,3991,3851,3852,2000100%▼▼25280099%0%
202510301,3851,3851,3821,3851,300-100100%822200100%1%
202510091,3871,3871,3831,3831,600-200100%88880099%0%
202510211,3881,3881,3781,3782,200-20099%88880098%0%
202510231,3791,3821,3781,382700-300100%▲▲85520099%0%
202510171,3801,3841,3801,384300-500100%22220099%0%
202510021,3901,3901,3901,390700-700100%--82850099%1%
202510011,3911,3951,3851,3901,400-70099%85280099%1%
202510071,3851,3881,3841,3851,400-800100%--88850099%0%
202510221,3791,3851,3781,3791,000-1,200100%85820099%0%
202509301,3851,4001,3851,3992,100-1,300101%228200100%2%
202510291,3841,3871,3811,3811,400-1,70099%88880099%0%
202510151,3791,3801,3781,380700-1,900100%52820099%0%

    TDNET

    strdate時間企業名タイトルurl
    2025080514:00ハウスローゼ2026年3月期第1四半期決算短信 [日本基準] (非連結)
    2025090815:00ハウスローゼ2026年3月期8月度売上高に関するお知らせ(単体)
    2025100314:00ハウスローゼ主要株主の異動に関するお知らせ
    2025100716:00ハウスローゼ2026年3月期9月度売上高に関するお知らせ(単体)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-033,90060090003,000600
        2025-10-104,60060070003,900600
        2025-10-174,60060080003,800600
        2025-10-244,60050080003,800500

          EDINET