[7506]ハウスローゼ:【化粧品】自然志向に特徴自社ブランド品開発
Yahoo! 【スタンダード/27小売業】 売上高:115940 当期純利益:790 総資産:83320 時価:64億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 1,425 | 1,428 | 1,420 | 1,420 | 46,500 | 30,500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260326 | 1,430 | 1,435 | 1,428 | 1,435 | 16,000 | 8,700 | 100% | ▲ | 4771 | 0 | 0 | 100% | 1% |
| 20260324 | 1,433 | 1,439 | 1,425 | 1,430 | 9,800 | 4,800 | 100% | ▼▼ | 1747 | 0 | 0 | 100% | 2% |
| 20260409 | 1,370 | 1,385 | 1,368 | 1,370 | 4,400 | 2,300 | 100% | ▼ | 1477 | 0 | 0 | 95% | 1% |
| 20260318 | 1,423 | 1,431 | 1,423 | 1,431 | 5,000 | 1,900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260408 | 1,372 | 1,374 | 1,368 | 1,371 | 2,100 | 1,500 | 100% | ▲ | 4771 | 0 | 0 | 96% | 1% |
| 20260311 | 1,423 | 1,429 | 1,422 | 1,424 | 3,500 | 1,300 | 100% | ▲▲ | 1771 | 0 | 0 | 99% | 2% |
| 20260313 | 1,425 | 1,427 | 1,422 | 1,427 | 3,600 | 1,200 | 100% | ▲▲▲▲ | 4771 | 0 | 0 | 99% | 2% |
| 20260406 | 1,372 | 1,382 | 1,370 | 1,374 | 3,100 | 1,100 | 100% | ▲ | 1471 | 0 | 0 | 96% | 1% |
| 20260323 | 1,433 | 1,434 | 1,430 | 1,431 | 5,000 | 100 | 100% | ▼ | 7117 | 0 | 0 | 100% | 2% |
| 20260319 | 1,430 | 1,439 | 1,428 | 1,433 | 4,900 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260316 | 1,424 | 1,427 | 1,422 | 1,422 | 3,400 | -200 | 100% | ▼ | 5588 | 0 | 0 | 99% | 1% |
| 20260317 | 1,421 | 1,425 | 1,421 | 1,422 | 3,100 | -300 | 100% | -- | 8885 | 0 | 0 | 99% | 1% |
| 20260403 | 1,375 | 1,380 | 1,370 | 1,372 | 2,000 | -700 | 100% | ▼ | 8288 | 0 | 0 | 96% | 1% |
| 20260312 | 1,426 | 1,427 | 1,423 | 1,425 | 2,400 | -1,100 | 100% | ▲▲▲ | 8222 | 0 | 0 | 99% | 2% |
| 20260401 | 1,365 | 1,380 | 1,365 | 1,374 | 5,300 | -1,500 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260407 | 1,374 | 1,374 | 1,370 | 1,370 | 600 | -2,500 | 100% | ▼ | 8528 | 0 | 0 | 95% | 1% |
| 20260325 | 1,435 | 1,435 | 1,430 | 1,430 | 7,300 | -2,500 | 100% | -- | 8225 | 0 | 0 | 100% | 2% |
| 20260402 | 1,380 | 1,383 | 1,368 | 1,374 | 2,700 | -2,600 | 100% | -- | 2225 | 0 | 0 | 96% | 1% |
| 20260410 | 1,370 | 1,373 | 1,365 | 1,365 | 1,700 | -2,700 | 100% | ▼▼ | 8858 | 0 | 0 | 95% | 1% |
| 20260330 | 1,381 | 1,389 | 1,355 | 1,355 | 31,000 | -15,500 | 95% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260331 | 1,352 | 1,363 | 1,352 | 1,361 | 6,800 | -24,200 | 100% | ▲ | 8882 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 10,700 | 17,300 | 500 | 0 | 10,200 | 17,300 |
| 2026-03-19 | 10,400 | 20,000 | 400 | 0 | 10,000 | 20,000 |
| 2026-03-27 | 1,700 | 76,700 | 300 | 0 | 1,400 | 76,700 |
| 2026-04-03 | 2,600 | 18,800 | 800 | 0 | 1,800 | 18,800 |