[7506]ハウスローゼ:【化粧品】自然志向に特徴自社ブランド品開発

Yahoo! 【スタンダード/27小売業】 売上高:115940 当期純利益:790 総資産:83320 時価:64億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509161,3821,3901,3811,3904,2002,800101%114100100%1%
202509191,3901,3911,3831,3903,7002,300100%174100100%1%
202509261,3901,3991,3861,3993,1002,200101%141100100%2%
202510031,3911,3911,3851,3862,2001,500100%17170099%1%
202509241,3871,3911,3831,3912,2001,200100%477100100%1%
202510081,3891,3891,3851,3851,800400100%--11140099%0%
202510101,3841,3851,3801,3801,900300100%▼▼77770099%0%
202509291,3871,3891,3831,3853,40030099%77770099%1%
202509111,3821,3851,3801,3851,600300100%177100100%1%
202509181,3901,3901,3861,3871,400100100%▼▼414700100%1%
202510061,3991,3991,3851,3852,2000100%▼▼25280099%0%
202509101,3841,3841,3811,3811,3000100%--222500100%1%
202509121,3821,3821,3791,3821,400-200100%885800100%1%
202510091,3871,3871,3831,3831,600-200100%88880099%0%
202510011,3911,3951,3851,3901,400-70099%85280099%1%
202510021,3901,3901,3901,390700-700100%--82850099%1%
202510071,3851,3881,3841,3851,400-800100%--88850099%0%
202509091,3801,3811,3791,3811,300-800100%855200100%1%
202509251,3871,3911,3861,390900-1,300100%525800100%1%
202509301,3851,4001,3851,3992,100-1,300101%228200100%2%
202509221,3901,3911,3871,3871,000-2,700100%525800100%1%
202509171,3901,3901,3851,3891,300-2,900100%522800100%1%

    TDNET

    strdate時間企業名タイトルurl
    2025080514:00ハウスローゼ2026年3月期第1四半期決算短信 [日本基準] (非連結)
    2025090815:00ハウスローゼ2026年3月期8月度売上高に関するお知らせ(単体)
    2025100314:00ハウスローゼ主要株主の異動に関するお知らせ
    2025100716:00ハウスローゼ2026年3月期9月度売上高に関するお知らせ(単体)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-123,3001,20090002,4001,200
        2025-09-193,80060090002,900600
        2025-09-263,70070080002,900700
        2025-10-033,90060090003,000600

          EDINET