[7501]ティムコ:【釣り具】ルアー、フライ中心アウトドア用衣料も
Yahoo! 【スタンダード/卸売業】 売上高:32120 当期純利益:-1090 総資産:55360 時価:35億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250902 | 1,050 | 1,052 | 1,041 | 1,052 | 1,300 | -1,500 | 100% | ▲▲▲ | 8822 | 0 | 0 | 100% | 11% |
| 20250819 | 1,026 | 1,034 | 1,026 | 1,026 | 1,200 | -1,100 | 100% | -- | 8585 | 0 | 0 | 98% | 10% |
| 20250901 | 1,049 | 1,065 | 1,043 | 1,049 | 2,800 | 2,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250829 | 1,022 | 1,043 | 1,021 | 1,043 | 600 | -200 | 101% | ▲ | 2882 | 0 | 0 | 100% | 10% |
| 20250825 | 1,050 | 1,050 | 1,030 | 1,035 | 900 | -700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 10% |
| 20250821 | 1,019 | 1,028 | 971 | 1,028 | 3,400 | 1,800 | 101% | ▲ | 7771 | 0 | 13 | 98% | 10% |
| 20250820 | 1,026 | 1,036 | 1,021 | 1,021 | 1,600 | 400 | 100% | ▼ | 1747 | 0 | 0 | 97% | 10% |
| 20250818 | 1,048 | 1,058 | 1,026 | 1,026 | 2,300 | 1,000 | 98% | ▼ | 1117 | 0 | 0 | 98% | 10% |
| 20250822 | 1,022 | 1,030 | 1,022 | 1,030 | 1,600 | -1,800 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 10% |
| 20250826 | 1,035 | 1,038 | 1,025 | 1,035 | 1,100 | 200 | 100% | -- | 7774 | 0 | 0 | 99% | 9% |
| 20250827 | 1,028 | 1,034 | 1,028 | 1,033 | 3,800 | 2,700 | 100% | ▼ | 7177 | 0 | 0 | 99% | 9% |
| 20250828 | 1,030 | 1,034 | 1,030 | 1,033 | 800 | -3,000 | 100% | -- | 5225 | 0 | 0 | 99% | 9% |
| 20250903 | 1,060 | 1,060 | 1,049 | 1,050 | 1,000 | -300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 9% |
| 20250905 | 1,062 | 1,065 | 1,055 | 1,055 | 2,800 | 2,300 | 100% | -- | 1114 | 0 | 0 | 100% | 7% |
| 20250908 | 1,081 | 1,081 | 1,070 | 1,071 | 800 | -2,000 | 102% | ▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250904 | 1,048 | 1,056 | 1,048 | 1,055 | 500 | -500 | 100% | ▲ | 8882 | 0 | 0 | 100% | 7% |
| 20250909 | 1,069 | 1,071 | 1,068 | 1,070 | 1,300 | 500 | 100% | ▼ | 7777 | 0 | 0 | 100% | 6% |
| 20250911 | 1,060 | 1,074 | 1,060 | 1,060 | 1,300 | 700 | 100% | ▲ | 1171 | 0 | 0 | 99% | 4% |
| 20250918 | 1,080 | 1,080 | 1,048 | 1,070 | 3,100 | -600 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250910 | 1,070 | 1,070 | 1,056 | 1,056 | 600 | -700 | 99% | ▼▼ | 8828 | 0 | 0 | 99% | 3% |
| 20250912 | 1,059 | 1,059 | 1,020 | 1,056 | 2,200 | 900 | 100% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20250917 | 1,033 | 1,050 | 1,033 | 1,050 | 3,700 | 2,600 | 102% | ▲ | 7171 | 0 | 0 | 98% | 3% |
| 20250916 | 1,056 | 1,056 | 1,028 | 1,033 | 1,100 | -1,100 | 98% | ▼▼ | 8288 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 380,300 | 0 | 211,800 | 0 | 168,500 | 0 |
| 2025-08-29 | 379,400 | 0 | 210,800 | 0 | 168,600 | 0 |
| 2025-09-05 | 347,800 | 0 | 209,000 | 0 | 138,800 | 0 |
| 2025-09-12 | 346,300 | 0 | 207,200 | 0 | 139,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-31 12:00 | S100VJ11 | 株式会社スノーピーク | 変更報告書 |
| 2025-04-02 15:02 | S100VJ9R | 大谷 寛 | 大量保有報告書 |
| 2025-04-14 15:01 | S100VL4R | 大谷 寛 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-28 10:48 | S100WLTP | 株式会社スノーピーク | 変更報告書 |
| 2025-08-29 14:15 | S100WM5M | 株式会社スノーピーク | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-01 11:45 | S100WMC9 | 株式会社ＨＫＫ ＨＯＬＤＩＮＧＳ | 大量保有報告書 |
| 2025-09-03 12:39 | S100WMWX | 株式会社ＨＫＫ ＨＯＬＤＩＮＧＳ | 訂正報告書（大量保有報告書・変更報告書） |