[7487]小津産業:【不織布】江戸時代創業の産業特殊紙
Yahoo! 【スタンダード/26卸売業】 売上高:102200 当期純利益:4080 総資産:264140 時価:146億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251125 | 1,766 | 1,766 | 1,728 | 1,738 | 14,500 | 10,800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251121 | 1,719 | 1,727 | 1,719 | 1,726 | 3,700 | -4,400 | 100% | ▲▲ | 2582 | 0 | 0 | 100% | 1% |
| 20251117 | 1,725 | 1,726 | 1,722 | 1,725 | 3,100 | 300 | 100% | -- | 1114 | 0 | 0 | 100% | 1% |
| 20251114 | 1,721 | 1,725 | 1,720 | 1,725 | 2,800 | -1,800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20251120 | 1,720 | 1,724 | 1,719 | 1,721 | 8,100 | 3,800 | 100% | ▲ | 4771 | 0 | 0 | 100% | 1% |
| 20251118 | 1,725 | 1,725 | 1,721 | 1,721 | 2,900 | -200 | 100% | ▼ | 8858 | 0 | 0 | 100% | 1% |
| 20251113 | 1,719 | 1,724 | 1,718 | 1,721 | 4,600 | 400 | 100% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251119 | 1,721 | 1,724 | 1,720 | 1,720 | 4,300 | 1,400 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 1% |
| 20251030 | 1,709 | 1,716 | 1,706 | 1,716 | 3,600 | -2,100 | 101% | ▲ | 5282 | 0 | 0 | 100% | 2% |
| 20251111 | 1,716 | 1,716 | 1,712 | 1,715 | 2,400 | -1,700 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 1% |
| 20251112 | 1,714 | 1,718 | 1,714 | 1,715 | 4,200 | 1,800 | 100% | -- | 1174 | 0 | 0 | 100% | 1% |
| 20251110 | 1,712 | 1,719 | 1,710 | 1,714 | 4,100 | 2,100 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251028 | 1,719 | 1,719 | 1,712 | 1,714 | 3,100 | -1,900 | 100% | ▲ | 5522 | 0 | 0 | 100% | 2% |
| 20251027 | 1,715 | 1,719 | 1,712 | 1,713 | 5,000 | 0 | 100% | ▼ | 2228 | 0 | 0 | 100% | 2% |
| 20251107 | 1,710 | 1,715 | 1,706 | 1,712 | 2,000 | -300 | 100% | ▲▲ | 2522 | 0 | 0 | 100% | 2% |
| 20251106 | 1,708 | 1,710 | 1,706 | 1,710 | 2,300 | -200 | 100% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20251104 | 1,707 | 1,710 | 1,706 | 1,707 | 6,300 | 3,400 | 100% | ▲ | 7471 | 0 | 0 | 99% | 1% |
| 20251105 | 1,707 | 1,709 | 1,705 | 1,706 | 2,500 | -3,800 | 100% | ▼ | 8858 | 0 | 0 | 99% | 1% |
| 20251031 | 1,715 | 1,715 | 1,706 | 1,706 | 2,900 | -700 | 99% | ▼ | 8528 | 0 | 0 | 99% | 1% |
| 20251029 | 1,716 | 1,716 | 1,705 | 1,705 | 5,700 | 2,600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 24,600 | 10,900 | 5,500 | 0 | 19,100 | 10,900 |
| 2025-11-07 | 25,200 | 10,900 | 5,400 | 0 | 19,800 | 10,900 |
| 2025-11-14 | 23,700 | 10,700 | 5,100 | 0 | 18,600 | 10,700 |