[7487]小津産業:【不織布】江戸時代創業の産業特殊紙
Yahoo! 【スタンダード/卸売業】 売上高:102200 当期純利益:4080 総資産:264140 時価:140億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250812 | 1,660 | 1,667 | 1,659 | 1,667 | 9,600 | 3,600 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250825 | 1,670 | 1,671 | 1,665 | 1,666 | 6,800 | 3,300 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 1% |
| 20250729 | 1,654 | 1,654 | 1,648 | 1,648 | 7,700 | 2,600 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20250820 | 1,670 | 1,672 | 1,668 | 1,671 | 5,700 | 2,300 | 100% | ▲ | 4771 | 0 | 0 | 100% | 1% |
| 20250807 | 1,653 | 1,654 | 1,650 | 1,651 | 4,800 | 1,500 | 100% | ▲ | 1411 | 0 | 0 | 99% | 0% |
| 20250826 | 1,670 | 1,670 | 1,660 | 1,660 | 8,200 | 1,400 | 100% | ▼▼▼ | 7747 | 0 | 0 | 99% | 1% |
| 20250808 | 1,651 | 1,660 | 1,651 | 1,660 | 6,000 | 1,200 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 1% |
| 20250731 | 1,651 | 1,653 | 1,648 | 1,648 | 5,100 | 1,100 | 100% | ▼ | 4777 | 0 | 0 | 99% | 0% |
| 20250801 | 1,648 | 1,654 | 1,648 | 1,654 | 5,800 | 700 | 100% | ▲ | 1471 | 0 | 0 | 99% | 0% |
| 20250822 | 1,672 | 1,672 | 1,669 | 1,671 | 3,500 | 200 | 100% | ▼ | 4147 | 0 | 0 | 100% | 1% |
| 20250828 | 1,660 | 1,666 | 1,660 | 1,660 | 6,400 | 100 | 100% | ▼ | 1147 | 0 | 0 | 99% | 1% |
| 20250815 | 1,670 | 1,671 | 1,665 | 1,670 | 6,900 | 0 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20250818 | 1,670 | 1,672 | 1,666 | 1,670 | 6,800 | -100 | 100% | -- | 2255 | 0 | 0 | 100% | 1% |
| 20250806 | 1,650 | 1,652 | 1,650 | 1,650 | 3,300 | -200 | 100% | -- | 8585 | 0 | 0 | 99% | 0% |
| 20250728 | 1,656 | 1,658 | 1,653 | 1,654 | 5,100 | -500 | 100% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20250814 | 1,665 | 1,668 | 1,661 | 1,668 | 6,900 | -600 | 100% | ▲ | 5882 | 0 | 0 | 100% | 1% |
| 20250804 | 1,653 | 1,653 | 1,649 | 1,653 | 5,100 | -700 | 100% | ▼ | 8228 | 0 | 0 | 99% | 0% |
| 20250805 | 1,651 | 1,653 | 1,650 | 1,650 | 3,500 | -1,600 | 100% | ▼▼ | 5288 | 0 | 0 | 99% | 0% |
| 20250827 | 1,660 | 1,664 | 1,657 | 1,661 | 6,300 | -1,900 | 100% | ▲ | 8882 | 0 | 0 | 99% | 1% |
| 20250813 | 1,667 | 1,668 | 1,663 | 1,665 | 7,500 | -2,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 1% |
| 20250821 | 1,672 | 1,672 | 1,668 | 1,672 | 3,300 | -2,400 | 100% | ▲▲ | 5522 | 0 | 0 | 100% | 1% |
| 20250819 | 1,672 | 1,672 | 1,669 | 1,669 | 3,400 | -3,400 | 100% | ▼ | 5228 | 0 | 0 | 100% | 1% |
| 20250730 | 1,652 | 1,653 | 1,649 | 1,651 | 4,000 | -3,700 | 100% | ▲ | 8282 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 16,800 | 12,200 | 4,800 | 0 | 12,000 | 12,200 |
| 2025-08-08 | 16,500 | 11,600 | 4,700 | 0 | 11,800 | 11,600 |
| 2025-08-15 | 16,600 | 11,900 | 4,700 | 0 | 11,900 | 11,900 |
| 2025-08-22 | 16,900 | 11,200 | 4,800 | 0 | 12,100 | 11,200 |