[7447]ナガイレーベ:【医療用白衣】国内シェア5割機能性商品
Yahoo! 【プライム/26卸売業】 売上高:164120 当期純利益:28220 総資産:467270 時価:599億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 1,726 | 1,728 | 1,690 | 1,711 | 154,400 | 58,300 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260319 | 1,712 | 1,719 | 1,681 | 1,681 | 125,400 | 67,300 | 97% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260303 | 1,771 | 1,777 | 1,743 | 1,743 | 96,100 | 3,100 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260302 | 1,791 | 1,798 | 1,777 | 1,784 | 93,000 | 25,400 | 98% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260309 | 1,703 | 1,725 | 1,683 | 1,714 | 85,100 | 29,500 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260330 | 1,677 | 1,687 | 1,661 | 1,677 | 84,600 | 14,600 | 98% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260313 | 1,684 | 1,706 | 1,683 | 1,696 | 82,200 | 23,000 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260316 | 1,695 | 1,709 | 1,687 | 1,695 | 77,100 | -5,100 | 100% | ▼▼▼ | 2228 | 24 | 0 | 93% | 0% |
| 20260325 | 1,702 | 1,712 | 1,698 | 1,706 | 73,900 | 19,200 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 3% |
| 20260323 | 1,675 | 1,675 | 1,652 | 1,653 | 72,100 | -53,300 | 98% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260327 | 1,709 | 1,726 | 1,709 | 1,717 | 70,000 | 13,300 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 94% | 4% |
| 20260227 | 1,804 | 1,820 | 1,795 | 1,820 | 67,600 | -4,100 | 102% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260305 | 1,749 | 1,749 | 1,715 | 1,721 | 65,600 | -88,800 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260317 | 1,695 | 1,718 | 1,695 | 1,707 | 61,300 | -15,800 | 101% | ▲ | 2252 | 0 | 0 | 94% | 1% |
| 20260312 | 1,736 | 1,736 | 1,701 | 1,714 | 59,200 | 23,300 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260318 | 1,728 | 1,731 | 1,715 | 1,731 | 58,100 | -3,200 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260326 | 1,707 | 1,720 | 1,693 | 1,709 | 56,700 | -17,200 | 100% | ▲▲▲ | 2822 | 0 | 0 | 94% | 3% |
| 20260306 | 1,718 | 1,731 | 1,706 | 1,727 | 55,600 | -10,000 | 100% | ▲▲ | 8882 | 0 | 0 | 94% | 1% |
| 20260324 | 1,672 | 1,688 | 1,672 | 1,688 | 54,700 | -17,400 | 102% | ▲ | 2282 | 0 | 0 | 93% | 2% |
| 20260310 | 1,740 | 1,740 | 1,720 | 1,734 | 39,800 | -45,300 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260311 | 1,743 | 1,748 | 1,735 | 1,738 | 35,900 | -3,900 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-04 | 7447 | モルガン・スタンレーMUFG証券株式会社 | 156,720 | 1% | ▲ | |
| 2026-03-16 | 7447 | モルガン・スタンレーMUFG証券株式会社 | 185,620 | 1% | ▲ | 28,900 |
| 2026-03-26 | 7447 | モルガン・スタンレーMUFG証券株式会社 | 155,420 | 1% | ▼ | -30,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 135,700 | 55,500 | 100,000 | 700 | 35,700 | 54,800 |
| 2026-03-06 | 142,900 | 59,300 | 101,700 | 700 | 41,200 | 58,600 |
| 2026-03-13 | 150,400 | 55,000 | 108,500 | 700 | 41,900 | 54,300 |
| 2026-03-19 | 156,300 | 57,600 | 110,900 | 700 | 45,400 | 56,900 |