[7417]南陽:【機械商社】建設機械、産業機械のレンタル・販売が中心環境関連
Yahoo! 【スタンダード/26卸売業】 売上高:365350 当期純利益:20380 総資産:412010 時価:197億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260514 | 1,489 | 1,527 | 1,487 | 1,523 | 20,600 | -4,800 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260518 | 1,503 | 1,513 | 1,500 | 1,507 | 9,000 | 1,300 | 100% | ▲ | 7771 | 0 | 0 | 99% | 7% |
| 20260519 | 1,507 | 1,510 | 1,496 | 1,505 | 10,600 | 1,600 | 100% | ▼ | 7717 | 0 | 0 | 99% | 7% |
| 20260515 | 1,523 | 1,527 | 1,502 | 1,502 | 7,700 | -12,900 | 99% | ▼ | 5228 | 0 | 0 | 99% | 7% |
| 20260528 | 1,507 | 1,509 | 1,485 | 1,499 | 2,600 | -7,800 | 100% | ▲ | 8822 | 0 | 0 | 98% | 5% |
| 20260527 | 1,498 | 1,524 | 1,495 | 1,498 | 10,400 | 3,600 | 100% | -- | 1114 | 0 | 0 | 98% | 5% |
| 20260526 | 1,480 | 1,498 | 1,470 | 1,498 | 6,800 | 1,400 | 101% | ▲ | 1771 | 0 | 0 | 98% | 5% |
| 20260529 | 1,507 | 1,509 | 1,485 | 1,492 | 8,800 | 6,200 | 100% | ▼ | 4447 | 0 | 0 | 98% | 4% |
| 20260513 | 1,453 | 1,512 | 1,450 | 1,492 | 25,400 | 9,800 | 104% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20260520 | 1,495 | 1,495 | 1,472 | 1,489 | 13,600 | 3,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260508 | 1,466 | 1,489 | 1,455 | 1,488 | 13,700 | -9,300 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260521 | 1,496 | 1,496 | 1,481 | 1,485 | 4,100 | -9,500 | 100% | ▼▼▼ | 2228 | 0 | 0 | 98% | 4% |
| 20260522 | 1,486 | 1,488 | 1,470 | 1,480 | 9,300 | 5,200 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260525 | 1,485 | 1,485 | 1,471 | 1,477 | 5,400 | -3,900 | 100% | ▼▼▼▼▼ | 8288 | 0 | 0 | 97% | 4% |
| 20260511 | 1,488 | 1,492 | 1,471 | 1,471 | 13,400 | -300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20260507 | 1,436 | 1,477 | 1,436 | 1,466 | 23,000 | 7,500 | 102% | ▲ | 1171 | 0 | 6 | 100% | 4% |
| 20260512 | 1,471 | 1,473 | 1,438 | 1,438 | 15,600 | 2,200 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 44,500 | 3,000 | 21,300 | 100 | 23,200 | 2,900 |
| 2026-05-22 | 44,600 | 2,000 | 21,100 | 100 | 23,500 | 1,900 |