[7417]南陽:【機械商社】建設機械、産業機械のレンタル・販売が中心環境関連
Yahoo! 【スタンダード/26卸売業】 売上高:365350 当期純利益:20380 総資産:412010 時価:182億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251008 | 1,350 | 1,379 | 1,350 | 1,379 | 15,000 | 5,000 | 101% | ▲▲▲▲▲ | 1471 | 0 | 0 | 100% | 6% |
20250909 | 1,350 | 1,363 | 1,336 | 1,363 | 17,100 | -8,500 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
20251007 | 1,353 | 1,360 | 1,350 | 1,359 | 10,000 | -15,000 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
20250926 | 1,350 | 1,359 | 1,349 | 1,356 | 16,600 | 12,500 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 99% | 4% |
20251006 | 1,349 | 1,356 | 1,337 | 1,353 | 25,000 | 13,700 | 103% | ▲▲▲ | 1111 | 0 | 0 | 99% | 4% |
20250916 | 1,345 | 1,355 | 1,344 | 1,352 | 12,000 | -20,600 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 4% |
20250912 | 1,339 | 1,365 | 1,337 | 1,350 | 32,600 | 23,800 | 101% | ▲ | 1171 | 0 | 0 | 99% | 4% |
20250929 | 1,350 | 1,354 | 1,344 | 1,349 | 6,500 | -10,100 | 99% | ▼ | 8858 | 0 | 0 | 99% | 4% |
20250925 | 1,353 | 1,353 | 1,346 | 1,349 | 4,100 | -5,900 | 100% | ▲▲▲ | 5222 | 0 | 0 | 99% | 4% |
20250924 | 1,335 | 1,353 | 1,335 | 1,346 | 10,000 | -7,600 | 101% | ▲▲ | 5582 | 0 | 0 | 99% | 3% |
20250908 | 1,332 | 1,352 | 1,332 | 1,345 | 25,600 | 7,200 | 101% | ▲▲▲▲▲ | 1171 | 0 | 0 | 99% | 3% |
20250910 | 1,363 | 1,363 | 1,342 | 1,345 | 7,300 | -9,800 | 99% | ▼ | 5228 | 0 | 0 | 99% | 3% |
20250917 | 1,352 | 1,352 | 1,334 | 1,340 | 11,000 | -1,000 | 99% | ▼ | 8828 | 0 | 0 | 98% | 3% |
20250918 | 1,340 | 1,348 | 1,337 | 1,337 | 4,700 | -6,300 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 3% |
20250911 | 1,345 | 1,345 | 1,336 | 1,336 | 8,800 | 1,500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
20250922 | 1,340 | 1,353 | 1,335 | 1,335 | 17,600 | 2,400 | 100% | ▲ | 1111 | 0 | 0 | 98% | 2% |
20250919 | 1,337 | 1,343 | 1,326 | 1,332 | 15,200 | 10,500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 2% |
20250930 | 1,349 | 1,349 | 1,325 | 1,330 | 13,800 | 7,300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
20251003 | 1,303 | 1,326 | 1,303 | 1,319 | 11,300 | -1,500 | 101% | ▲▲ | 2882 | 0 | 4 | 97% | 1% |
20251002 | 1,323 | 1,323 | 1,308 | 1,309 | 12,800 | -7,600 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
20251001 | 1,324 | 1,325 | 1,301 | 1,302 | 20,400 | 6,600 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 112,900 | 1,300 | 89,200 | 0 | 23,700 | 1,300 |
2025-09-19 | 53,900 | 900 | 27,300 | 0 | 26,600 | 900 |
2025-09-26 | 58,800 | 1,000 | 31,900 | 0 | 26,900 | 1,000 |
2025-10-03 | 51,600 | 1,000 | 28,100 | 0 | 23,500 | 1,000 |