[7417]南陽:【機械商社】建設機械、産業機械のレンタル・販売が中心環境関連
Yahoo! 【スタンダード/26卸売業】 売上高:365350 当期純利益:20380 総資産:412010 時価:175億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251008 | 1,350 | 1,379 | 1,350 | 1,379 | 15,000 | 5,000 | 101% | ▲▲▲▲▲ | 1471 | 0 | 0 | 100% | 6% |
| 20251027 | 1,374 | 1,377 | 1,367 | 1,375 | 8,900 | 5,100 | 101% | ▲▲ | 1141 | 0 | 0 | 100% | 6% |
| 20251020 | 1,348 | 1,374 | 1,343 | 1,374 | 14,700 | 2,800 | 103% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251024 | 1,374 | 1,375 | 1,362 | 1,366 | 3,800 | -3,200 | 100% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20251009 | 1,380 | 1,389 | 1,359 | 1,365 | 10,700 | -4,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20251022 | 1,350 | 1,363 | 1,346 | 1,363 | 5,800 | -9,600 | 101% | ▲ | 8582 | 0 | 0 | 99% | 5% |
| 20251023 | 1,351 | 1,370 | 1,348 | 1,361 | 7,000 | 1,200 | 100% | ▼ | 1117 | 0 | 0 | 99% | 5% |
| 20251007 | 1,353 | 1,360 | 1,350 | 1,359 | 10,000 | -15,000 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251006 | 1,349 | 1,356 | 1,337 | 1,353 | 25,000 | 13,700 | 103% | ▲▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20251016 | 1,340 | 1,351 | 1,340 | 1,349 | 6,200 | -7,400 | 101% | ▲▲ | 8222 | 0 | 0 | 98% | 4% |
| 20250929 | 1,350 | 1,354 | 1,344 | 1,349 | 6,500 | -10,100 | 99% | ▼ | 8858 | 0 | 0 | 99% | 4% |
| 20251021 | 1,364 | 1,365 | 1,346 | 1,347 | 15,400 | 700 | 98% | ▼ | 7117 | 0 | 0 | 98% | 3% |
| 20251028 | 1,372 | 1,372 | 1,325 | 1,340 | 10,400 | 1,500 | 97% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20251010 | 1,360 | 1,361 | 1,340 | 1,340 | 8,700 | -2,000 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251015 | 1,314 | 1,365 | 1,314 | 1,340 | 13,600 | -5,200 | 103% | ▲ | 2282 | 0 | 0 | 97% | 3% |
| 20251017 | 1,341 | 1,355 | 1,336 | 1,339 | 11,900 | 5,700 | 99% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20250930 | 1,349 | 1,349 | 1,325 | 1,330 | 13,800 | 7,300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251029 | 1,342 | 1,350 | 1,325 | 1,325 | 9,000 | -1,400 | 99% | ▼▼ | 8588 | 0 | 0 | 96% | 2% |
| 20251003 | 1,303 | 1,326 | 1,303 | 1,319 | 11,300 | -1,500 | 101% | ▲▲ | 2882 | 0 | 4 | 97% | 1% |
| 20251002 | 1,323 | 1,323 | 1,308 | 1,309 | 12,800 | -7,600 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20251014 | 1,317 | 1,340 | 1,296 | 1,306 | 18,800 | 10,100 | 97% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251001 | 1,324 | 1,325 | 1,301 | 1,302 | 20,400 | 6,600 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 51,600 | 1,000 | 28,100 | 0 | 23,500 | 1,000 |
| 2025-10-10 | 53,600 | 300 | 30,300 | 0 | 23,300 | 300 |
| 2025-10-17 | 50,300 | 700 | 30,000 | 0 | 20,300 | 700 |
| 2025-10-24 | 50,500 | 700 | 30,200 | 100 | 20,300 | 600 |