[7417]南陽:【機械商社】建設機械、産業機械のレンタル・販売が中心環境関連
Yahoo! 【スタンダード/26卸売業】 売上高:365350 当期純利益:20380 総資産:412010 時価:188億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251210 | 1,410 | 1,418 | 1,401 | 1,410 | 23,400 | 7,200 | 100% | -- | 7774 | 0 | 0 | 98% | 2% |
| 20251201 | 1,430 | 1,448 | 1,415 | 1,433 | 21,900 | 17,700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251202 | 1,441 | 1,441 | 1,415 | 1,434 | 18,200 | -3,700 | 100% | ▲▲▲ | 8522 | 0 | 0 | 100% | 9% |
| 20251209 | 1,418 | 1,421 | 1,406 | 1,410 | 16,200 | 4,100 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251215 | 1,413 | 1,445 | 1,413 | 1,436 | 14,100 | 6,300 | 102% | ▲ | 1171 | 0 | 0 | 100% | 3% |
| 20251118 | 1,405 | 1,422 | 1,395 | 1,400 | 12,600 | 6,000 | 100% | ▼ | 1747 | 0 | 0 | 97% | 6% |
| 20251208 | 1,419 | 1,430 | 1,412 | 1,417 | 12,100 | 2,300 | 100% | ▼▼ | 1117 | 0 | 0 | 98% | 5% |
| 20251205 | 1,414 | 1,429 | 1,411 | 1,419 | 9,800 | 2,400 | 100% | ▼ | 7777 | 0 | 0 | 99% | 7% |
| 20251203 | 1,440 | 1,440 | 1,419 | 1,420 | 9,700 | -8,500 | 99% | ▼ | 8288 | 0 | 0 | 99% | 8% |
| 20251216 | 1,436 | 1,441 | 1,425 | 1,431 | 9,600 | -4,500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 3% |
| 20251125 | 1,430 | 1,433 | 1,410 | 1,418 | 9,200 | 3,600 | 100% | ▲ | 1111 | 0 | 0 | 98% | 8% |
| 20251212 | 1,417 | 1,419 | 1,411 | 1,413 | 7,800 | 900 | 100% | ▼ | 1417 | 0 | 0 | 99% | 2% |
| 20251204 | 1,420 | 1,430 | 1,419 | 1,421 | 7,400 | -2,300 | 100% | ▲ | 8582 | 0 | 0 | 99% | 7% |
| 20251127 | 1,415 | 1,420 | 1,403 | 1,412 | 6,900 | 1,900 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20251211 | 1,412 | 1,418 | 1,411 | 1,415 | 6,900 | -16,500 | 100% | ▲ | 5222 | 0 | 0 | 99% | 2% |
| 20251119 | 1,401 | 1,414 | 1,389 | 1,389 | 6,900 | -5,700 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 5% |
| 20251117 | 1,405 | 1,416 | 1,405 | 1,406 | 6,600 | -4,000 | 100% | ▲ | 8282 | 0 | 0 | 98% | 7% |
| 20251120 | 1,396 | 1,420 | 1,396 | 1,420 | 6,000 | -900 | 102% | ▲ | 2282 | 0 | 0 | 99% | 8% |
| 20251121 | 1,401 | 1,413 | 1,390 | 1,413 | 5,600 | -400 | 100% | ▼ | 8828 | 0 | 0 | 98% | 7% |
| 20251126 | 1,436 | 1,437 | 1,410 | 1,415 | 5,000 | -4,200 | 100% | ▼ | 2528 | 0 | 0 | 98% | 7% |
| 20251217 | 1,429 | 1,429 | 1,423 | 1,427 | 4,300 | -5,300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20251128 | 1,412 | 1,421 | 1,412 | 1,414 | 4,200 | -2,700 | 100% | ▲ | 2282 | 0 | 0 | 98% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 49,400 | 900 | 28,400 | 0 | 21,000 | 900 |
| 2025-11-28 | 50,300 | 600 | 28,400 | 0 | 21,900 | 600 |
| 2025-12-05 | 48,800 | 500 | 27,400 | 0 | 21,400 | 500 |
| 2025-12-12 | 47,900 | 500 | 27,000 | 0 | 20,900 | 500 |