[7417]南陽:【機械商社】建設機械、産業機械のレンタル・販売が中心環境関連

Yahoo! 【スタンダード/26卸売業】 売上高:365350 当期純利益:20380 総資産:412010 時価:182億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509121,3391,3651,3371,35032,60023,800101%11710099%4%
202509081,3321,3521,3321,34525,6007,200101%▲▲▲▲▲11710099%3%
202510061,3491,3561,3371,35325,00013,700103%▲▲▲11110099%4%
202510011,3241,3251,3011,30220,4006,60098%▼▼▼77770096%0%
202509221,3401,3531,3351,33517,6002,400100%11110098%2%
202509091,3501,3631,3361,36317,100-8,500101%▲▲▲▲▲▲222200100%5%
202509261,3501,3591,3491,35616,60012,500101%▲▲▲▲11710099%4%
202509191,3371,3431,3261,33215,20010,500100%▼▼▼77770098%2%
202510081,3501,3791,3501,37915,0005,000101%▲▲▲▲▲147100100%6%
202509301,3491,3491,3251,33013,8007,30099%▼▼77770098%2%
202510021,3231,3231,3081,30912,800-7,600101%82820096%1%
202509161,3451,3551,3441,35212,000-20,600100%▲▲82220099%4%
202510031,3031,3261,3031,31911,300-1,500101%▲▲28820497%1%
202509171,3521,3521,3341,34011,000-1,00099%88280098%3%
202509241,3351,3531,3351,34610,000-7,600101%▲▲55820099%3%
202510071,3531,3601,3501,35910,000-15,000100%▲▲▲▲222200100%4%
202509111,3451,3451,3361,3368,8001,50099%▼▼77770098%3%
202509101,3631,3631,3421,3457,300-9,80099%52280099%3%
202509291,3501,3541,3441,3496,500-10,10099%88580099%4%
202509181,3401,3481,3371,3374,700-6,300100%▼▼82880098%3%
202509251,3531,3531,3461,3494,100-5,900100%▲▲▲52220099%4%

    TDNET

    strdate時間企業名タイトルurl
    2025072216:30南陽譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
    2025082015:30南陽譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12112,9001,30089,200023,7001,300
        2025-09-1953,90090027,300026,600900
        2025-09-2658,8001,00031,900026,9001,000
        2025-10-0351,6001,00028,100023,5001,000

          EDINET

          日付docID提出者タイトル
          2024-02-26 14:58S100SXOU武内 英一郎変更報告書