[7417]南陽:【機械商社】建設機械、産業機械のレンタル・販売が中心環境関連
Yahoo! 【スタンダード/卸売業】 売上高:365350 当期純利益:20380 総資産:412010 時価:175億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250825 | 1,358 | 1,362 | 1,351 | 1,352 | 21,900 | 13,600 | 100% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20250808 | 1,333 | 1,346 | 1,310 | 1,316 | 20,400 | 6,300 | 100% | ▼▼ | 1777 | 0 | 0 | 95% | 8% |
| 20250812 | 1,328 | 1,341 | 1,317 | 1,340 | 20,400 | 0 | 102% | ▲ | 8282 | 0 | 0 | 97% | 10% |
| 20250728 | 1,340 | 1,364 | 1,337 | 1,364 | 19,400 | 2,600 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 15% |
| 20250814 | 1,337 | 1,357 | 1,337 | 1,347 | 19,200 | 7,900 | 101% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20250804 | 1,331 | 1,345 | 1,329 | 1,334 | 17,100 | 7,200 | 100% | ▼ | 1417 | 0 | 0 | 96% | 12% |
| 20250819 | 1,347 | 1,353 | 1,337 | 1,345 | 15,500 | 7,200 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250828 | 1,332 | 1,341 | 1,322 | 1,328 | 15,400 | 5,500 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20250821 | 1,341 | 1,353 | 1,331 | 1,340 | 15,300 | 7,300 | 100% | ▼▼▼▼ | 1747 | 0 | 0 | 98% | 2% |
| 20250826 | 1,352 | 1,352 | 1,340 | 1,349 | 14,700 | -7,200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250807 | 1,336 | 1,336 | 1,320 | 1,322 | 14,100 | 3,000 | 99% | ▼ | 7717 | 0 | 0 | 96% | 9% |
| 20250730 | 1,354 | 1,354 | 1,336 | 1,336 | 12,000 | 1,800 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 13% |
| 20250813 | 1,336 | 1,345 | 1,336 | 1,336 | 11,300 | -9,100 | 100% | ▼ | 2228 | 0 | 0 | 97% | 8% |
| 20250806 | 1,333 | 1,345 | 1,330 | 1,337 | 11,100 | 1,300 | 100% | ▲ | 7471 | 0 | 0 | 97% | 10% |
| 20250815 | 1,350 | 1,361 | 1,347 | 1,360 | 11,000 | -8,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250731 | 1,336 | 1,346 | 1,332 | 1,333 | 10,400 | -1,600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 12% |
| 20250729 | 1,361 | 1,361 | 1,346 | 1,350 | 10,200 | -9,200 | 99% | ▼ | 8228 | 0 | 0 | 98% | 14% |
| 20250801 | 1,329 | 1,340 | 1,329 | 1,335 | 9,900 | -500 | 100% | ▲ | 8882 | 0 | 0 | 97% | 12% |
| 20250827 | 1,348 | 1,349 | 1,331 | 1,331 | 9,900 | -4,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20250805 | 1,336 | 1,346 | 1,330 | 1,333 | 9,800 | -7,300 | 100% | ▼▼ | 2228 | 0 | 0 | 96% | 11% |
| 20250818 | 1,360 | 1,360 | 1,348 | 1,353 | 8,300 | -2,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20250822 | 1,351 | 1,356 | 1,348 | 1,356 | 8,300 | -7,000 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250820 | 1,341 | 1,348 | 1,336 | 1,344 | 8,000 | -7,500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 116,100 | 2,700 | 89,000 | 0 | 27,100 | 2,700 |
| 2025-08-08 | 118,100 | 2,200 | 90,400 | 0 | 27,700 | 2,200 |
| 2025-08-15 | 117,400 | 1,900 | 89,900 | 0 | 27,500 | 1,900 |
| 2025-08-22 | 117,800 | 1,900 | 91,500 | 0 | 26,300 | 1,900 |