[7414]小野建:【鉄鋼商社】地盤は九州・山口工事請負も
Yahoo! 【プライム/26卸売業】 売上高:2719420 当期純利益:48850 総資産:2035300 時価:336億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260514 | 1,446 | 1,446 | 1,429 | 1,440 | 108,800 | 81,700 | 101% | ▲ | 7111 | 0 | 0 | 100% | 5% |
| 20260501 | 1,394 | 1,415 | 1,385 | 1,413 | 40,600 | -12,700 | 101% | ▲ | 2252 | 0 | 0 | 100% | 3% |
| 20260507 | 1,415 | 1,448 | 1,414 | 1,447 | 67,800 | 27,200 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260512 | 1,435 | 1,455 | 1,435 | 1,440 | 55,400 | 12,800 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260428 | 1,380 | 1,402 | 1,373 | 1,402 | 54,300 | 1,700 | 102% | ▲ | 1171 | 0 | 0 | 99% | 2% |
| 20260513 | 1,440 | 1,448 | 1,428 | 1,428 | 27,100 | -28,300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20260511 | 1,423 | 1,437 | 1,423 | 1,435 | 42,600 | 7,600 | 101% | ▲ | 7171 | 0 | 0 | 99% | 4% |
| 20260508 | 1,442 | 1,447 | 1,418 | 1,424 | 35,000 | -32,800 | 98% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20260430 | 1,394 | 1,396 | 1,381 | 1,394 | 53,300 | -1,000 | 99% | ▼ | 8228 | 0 | 0 | 98% | 1% |
| 20260427 | 1,387 | 1,388 | 1,372 | 1,375 | 52,600 | -9,800 | 99% | ▼ | 8228 | 0 | 0 | 97% | 0% |
| 20260515 | 1,444 | 1,463 | 1,350 | 1,366 | 158,500 | 49,700 | 95% | ▼ | 1777 | 0 | 0 | 94% | 0% |
| 20260518 | 1,377 | 1,379 | 1,330 | 1,339 | 152,300 | -6,200 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260519 | 1,348 | 1,351 | 1,336 | 1,344 | 74,100 | -78,200 | 100% | ▲ | 8282 | 0 | 0 | 93% | 0% |
| 20260521 | 1,330 | 1,339 | 1,325 | 1,329 | 79,000 | -38,200 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20260522 | 1,330 | 1,331 | 1,319 | 1,326 | 73,700 | -5,300 | 100% | ▼ | 8858 | 0 | 0 | 92% | 0% |
| 20260526 | 1,318 | 1,336 | 1,313 | 1,330 | 46,900 | -61,700 | 101% | ▲ | 2882 | 0 | 0 | 92% | 1% |
| 20260527 | 1,333 | 1,343 | 1,330 | 1,338 | 65,000 | 18,100 | 101% | ▲▲ | 1111 | 0 | 0 | 92% | 2% |
| 20260520 | 1,349 | 1,349 | 1,320 | 1,322 | 117,200 | 43,100 | 98% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260525 | 1,325 | 1,329 | 1,315 | 1,318 | 108,600 | 34,900 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-27 | 7414 | Citigroup Global Markets Limited | 252,800 | 1% | ▲ | 14,900 |
| 2026-05-07 | 7414 | Barclays Capital Securities Ltd | 225,549 | 1% | ▼ | -4,100 |
| 2026-05-08 | 7414 | Barclays Capital Securities Ltd | 226,849 | 1% | ▲ | 1,300 |
| 2026-05-11 | 7414 | Barclays Capital Securities Ltd | 160,949 | 1% | ▼ | -65,900 |
| 2026-05-14 | 7414 | Barclays Capital Securities Ltd | 138,549 | 1% | ▼ | -22,400 |
| 2026-05-25 | 7414 | Citigroup Global Markets Limited | 294,900 | 1% | ▲ | 42,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 347,200 | 14,000 | 233,100 | 7,000 | 114,100 | 7,000 |
| 2026-05-15 | 249,000 | 14,100 | 133,700 | 7,000 | 115,300 | 7,100 |
| 2026-05-22 | 279,400 | 11,500 | 142,000 | 7,000 | 137,400 | 4,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-07 16:32 | S100VKOA | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2026-02-19 09:58 | S100XKLS | オーエヌトラスト株式会社 | 変更報告書 |
| 2026-05-25 10:35 | S100Y4TQ | オーエヌトラスト株式会社 | 変更報告書 |