[7414]小野建:【鉄鋼商社】地盤は九州・山口工事請負も
Yahoo! 【プライム/26卸売業】 売上高:2719420 当期純利益:48850 総資産:2035300 時価:360億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 1,472 | 1,496 | 1,467 | 1,495 | 86,300 | 36,600 | 102% | ▲ | 1771 | 0 | 0 | 100% | 7% |
| 20260224 | 1,484 | 1,494 | 1,475 | 1,487 | 104,400 | 32,500 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260302 | 1,478 | 1,487 | 1,460 | 1,474 | 74,700 | -11,600 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20260225 | 1,494 | 1,494 | 1,468 | 1,473 | 57,500 | -46,900 | 99% | ▼ | 5828 | 0 | 0 | 99% | 5% |
| 20260226 | 1,480 | 1,487 | 1,470 | 1,471 | 49,700 | -7,800 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 5% |
| 20260303 | 1,467 | 1,489 | 1,450 | 1,455 | 101,800 | 27,100 | 99% | ▼▼ | 1777 | 0 | 0 | 97% | 4% |
| 20260310 | 1,441 | 1,450 | 1,430 | 1,449 | 42,200 | -61,100 | 102% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260305 | 1,438 | 1,459 | 1,432 | 1,446 | 67,200 | -62,400 | 103% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260318 | 1,425 | 1,446 | 1,425 | 1,446 | 35,700 | -7,700 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260311 | 1,455 | 1,464 | 1,445 | 1,445 | 43,000 | 800 | 100% | ▼ | 1117 | 0 | 0 | 97% | 3% |
| 20260306 | 1,435 | 1,444 | 1,425 | 1,440 | 59,300 | -7,900 | 100% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260325 | 1,435 | 1,445 | 1,434 | 1,434 | 45,000 | 18,900 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260312 | 1,446 | 1,450 | 1,425 | 1,427 | 45,900 | 2,900 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260309 | 1,397 | 1,427 | 1,385 | 1,424 | 103,300 | 44,000 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260317 | 1,415 | 1,435 | 1,415 | 1,422 | 43,400 | -5,400 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20260324 | 1,408 | 1,422 | 1,404 | 1,422 | 26,100 | -48,500 | 102% | ▲ | 2252 | 0 | 0 | 95% | 2% |
| 20260313 | 1,420 | 1,433 | 1,410 | 1,421 | 47,500 | 1,600 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260316 | 1,420 | 1,423 | 1,410 | 1,413 | 48,800 | 1,300 | 99% | ▼▼▼▼ | 7447 | 0 | 0 | 95% | 0% |
| 20260319 | 1,425 | 1,441 | 1,413 | 1,413 | 53,500 | 17,800 | 98% | ▼ | 7747 | 0 | 0 | 95% | 0% |
| 20260304 | 1,435 | 1,437 | 1,389 | 1,408 | 129,600 | 27,800 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260323 | 1,408 | 1,408 | 1,381 | 1,388 | 74,600 | 21,100 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-03 | 7414 | Citigroup Global Markets Limited | 205,900 | 1% | ▲ | 5,700 |
| 2026-03-17 | 7414 | Citigroup Global Markets Limited | 232,900 | 1% | ▲ | 27,000 |
| 2026-03-23 | 7414 | Citigroup Global Markets Limited | 254,200 | 1% | ▲ | 21,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 468,300 | 21,400 | 333,300 | 12,000 | 135,000 | 9,400 |
| 2026-03-06 | 426,500 | 19,200 | 298,600 | 12,000 | 127,900 | 7,200 |
| 2026-03-13 | 418,100 | 18,600 | 295,500 | 12,000 | 122,600 | 6,600 |
| 2026-03-19 | 423,600 | 18,300 | 294,900 | 12,000 | 128,700 | 6,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-07 16:32 | S100VKOA | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2026-02-19 09:58 | S100XKLS | オーエヌトラスト株式会社 | 変更報告書 |