[7412]アトム:【回転ずし】回転ずし、居酒屋、ステーキの外食中堅、コロワイド傘下
Yahoo! 【スタンダード/27小売業】 売上高:354770 当期純利益:5300 総資産:189890 時価:1219億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260220 | 609 | 613 | 608 | 611 | 189,000 | -263,900 | 100% | ▲▲ | 2222 | 51 | 0 | 97% | 1% |
| 20260205 | 630 | 632 | 626 | 632 | 322,500 | 49,300 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260210 | 625 | 632 | 624 | 626 | 348,400 | 50,100 | 100% | ▼▼▼ | 7177 | 24 | 0 | 99% | 11% |
| 20260212 | 606 | 615 | 603 | 614 | 988,100 | 639,700 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 97% | 6% |
| 20260213 | 614 | 615 | 598 | 606 | 455,200 | -532,900 | 99% | ▼▼▼▼▼ | 5828 | 24 | 0 | 96% | 5% |
| 20260219 | 601 | 612 | 596 | 610 | 452,900 | 217,800 | 101% | ▲ | 1771 | 0 | 0 | 97% | 3% |
| 20260306 | 621 | 630 | 617 | 630 | 234,500 | -124,900 | 101% | ▲▲▲ | 5882 | 0 | 0 | 100% | 5% |
| 20260305 | 625 | 630 | 620 | 621 | 359,400 | -23,100 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260304 | 611 | 620 | 607 | 619 | 382,500 | 138,900 | 100% | ▲ | 7771 | 0 | 0 | 98% | 3% |
| 20260303 | 624 | 626 | 615 | 617 | 243,600 | -78,700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260302 | 625 | 629 | 619 | 624 | 322,300 | -114,900 | 100% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260227 | 629 | 632 | 623 | 627 | 437,200 | 107,000 | 100% | -- | 1114 | 0 | 0 | 99% | 4% |
| 20260226 | 617 | 628 | 615 | 627 | 330,200 | 67,900 | 103% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260225 | 616 | 617 | 608 | 611 | 262,300 | 19,100 | 99% | ▼ | 4117 | 0 | 0 | 97% | 1% |
| 20260224 | 610 | 617 | 607 | 615 | 243,200 | 54,200 | 101% | ▲▲▲ | 1711 | 0 | 0 | 97% | 2% |
| 20260203 | 620 | 625 | 616 | 621 | 423,200 | -186,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260218 | 606 | 609 | 600 | 602 | 235,100 | 65,400 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260217 | 612 | 613 | 605 | 605 | 169,700 | -118,700 | 100% | ▼ | 8228 | 0 | 0 | 96% | 2% |
| 20260216 | 606 | 618 | 603 | 607 | 288,400 | -166,800 | 100% | ▲ | 2282 | 0 | 0 | 96% | 3% |
| 20260209 | 629 | 633 | 623 | 628 | 298,300 | -97,200 | 100% | ▼▼ | 2588 | 0 | 0 | 99% | 13% |
| 20260206 | 632 | 632 | 623 | 630 | 395,500 | 73,000 | 100% | ▼ | 4717 | 0 | 0 | 100% | 13% |
| 20260204 | 622 | 629 | 620 | 628 | 273,200 | -150,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-03 | 7412 | JPM Securities Japan Co Ltd. | 1,463,369 | 1% | ▼ | -94,700 |
| 2026-02-10 | 7412 | GOLDMAN SACHS INTERNATIONAL | 2,073,330 | 1% | ▼ | -177,100 |
| 2026-02-12 | 7412 | GOLDMAN SACHS INTERNATIONAL | 2,202,430 | 1% | ▲ | 129,100 |
| 2026-02-16 | 7412 | モルガン・スタンレーMUFG証券株式会社 | 953,520 | 0% | ▼ | -202,700 |
| 2026-02-26 | 7412 | GOLDMAN SACHS INTERNATIONAL | 2,100,130 | 1% | ▼ | -102,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 530,300 | 1,080,900 | 167,700 | 48,800 | 362,600 | 1,032,100 |
| 2026-02-13 | 480,800 | 1,236,100 | 174,000 | 48,800 | 306,800 | 1,187,300 |
| 2026-02-20 | 440,600 | 1,329,200 | 159,200 | 48,800 | 281,400 | 1,280,400 |
| 2026-02-27 | 387,800 | 1,372,100 | 143,500 | 48,800 | 244,300 | 1,323,300 |