[7412]アトム:【回転ずし】回転ずし、居酒屋、ステーキの外食中堅、コロワイド傘下
Yahoo! 【スタンダード/27小売業】 売上高:354770 当期純利益:5300 総資産:189890 時価:1221億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260311 | 630 | 632 | 627 | 629 | 210,800 | 30,400 | 100% | ▲ | 4171 | 51 | 0 | 100% | 4% |
| 20260313 | 632 | 640 | 632 | 639 | 426,000 | 50,400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260330 | 593 | 631 | 588 | 631 | 1,451,500 | -362,000 | 103% | ▲▲ | 2882 | 0 | 1 | 98% | 3% |
| 20260227 | 629 | 632 | 623 | 627 | 437,200 | 107,000 | 100% | -- | 1114 | 0 | 0 | 99% | 4% |
| 20260327 | 620 | 625 | 607 | 613 | 1,813,500 | 841,600 | 100% | ▲ | 7171 | 0 | 0 | 95% | 0% |
| 20260326 | 625 | 630 | 605 | 610 | 971,900 | 212,000 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260325 | 637 | 640 | 620 | 621 | 759,900 | 420,000 | 97% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260324 | 641 | 643 | 636 | 637 | 339,900 | -93,000 | 100% | -- | 5225 | 0 | 0 | 99% | 4% |
| 20260323 | 640 | 643 | 633 | 637 | 432,900 | -247,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260319 | 646 | 647 | 640 | 645 | 680,100 | 406,000 | 100% | -- | 1714 | 0 | 0 | 100% | 6% |
| 20260318 | 645 | 646 | 641 | 645 | 274,100 | 5,800 | 100% | ▲▲ | 1411 | 0 | 0 | 100% | 7% |
| 20260317 | 642 | 644 | 641 | 644 | 268,300 | -63,200 | 101% | ▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260316 | 640 | 642 | 637 | 637 | 331,500 | -94,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20260312 | 631 | 633 | 626 | 633 | 375,600 | 164,800 | 101% | ▲▲ | 1711 | 0 | 0 | 100% | 5% |
| 20260310 | 631 | 632 | 624 | 626 | 180,400 | -244,600 | 100% | -- | 5225 | 0 | 0 | 99% | 4% |
| 20260309 | 623 | 632 | 621 | 626 | 425,000 | 190,500 | 99% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20260306 | 621 | 630 | 617 | 630 | 234,500 | -124,900 | 101% | ▲▲▲ | 5882 | 0 | 0 | 100% | 5% |
| 20260305 | 625 | 630 | 620 | 621 | 359,400 | -23,100 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260304 | 611 | 620 | 607 | 619 | 382,500 | 138,900 | 100% | ▲ | 7771 | 0 | 10 | 98% | 3% |
| 20260303 | 624 | 626 | 615 | 617 | 243,600 | -78,700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260302 | 625 | 629 | 619 | 624 | 322,300 | -114,900 | 100% | ▼ | 8888 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-13 | 7412 | GOLDMAN SACHS INTERNATIONAL | 1,933,130 | 1% | ▼ | -167,000 |
| 2026-03-25 | 7412 | GOLDMAN SACHS INTERNATIONAL | 2,012,411 | 1% | ▲ | 79,281 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 387,800 | 1,372,100 | 143,500 | 48,800 | 244,300 | 1,323,300 |
| 2026-03-06 | 344,800 | 1,450,700 | 134,300 | 48,800 | 210,500 | 1,401,900 |
| 2026-03-13 | 304,000 | 1,621,700 | 122,200 | 48,800 | 181,800 | 1,572,900 |
| 2026-03-19 | 310,800 | 1,746,300 | 122,100 | 48,800 | 188,700 | 1,697,500 |