[7412]アトム:【回転ずし】回転ずし、居酒屋、ステーキの外食中堅、コロワイド傘下
Yahoo! 【スタンダード/27小売業】 売上高:354770 当期純利益:5300 総資産:189890 時価:1143億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 662 | 663 | 657 | 657 | 2,014,600 | 1,443,600 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251010 | 585 | 592 | 581 | 591 | 755,900 | -434,000 | 100% | ▲ | 8882 | 0 | 0 | 88% | 0% |
| 20251003 | 607 | 616 | 607 | 608 | 585,400 | -157,100 | 100% | ▲ | 8282 | 0 | 0 | 91% | 0% |
| 20250929 | 647 | 648 | 641 | 641 | 1,094,200 | -920,400 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250909 | 660 | 662 | 660 | 662 | 128,300 | -107,400 | 100% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20250925 | 663 | 664 | 662 | 663 | 571,000 | 170,000 | 100% | -- | 7774 | 0 | 0 | 99% | 2% |
| 20250924 | 664 | 665 | 663 | 663 | 401,000 | 69,000 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250922 | 666 | 668 | 664 | 664 | 332,000 | -3,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20250919 | 663 | 669 | 662 | 669 | 335,500 | 208,800 | 101% | ▲ | 1771 | 0 | 0 | 100% | 3% |
| 20250918 | 664 | 666 | 663 | 665 | 126,700 | -2,600 | 100% | -- | 5555 | 0 | 0 | 100% | 2% |
| 20250917 | 664 | 666 | 663 | 665 | 129,300 | -48,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250916 | 662 | 665 | 661 | 664 | 177,300 | 44,200 | 100% | ▲▲ | 1141 | 0 | 0 | 100% | 2% |
| 20250912 | 662 | 663 | 660 | 662 | 133,100 | -50,500 | 100% | ▲ | 8552 | 0 | 0 | 100% | 2% |
| 20250911 | 662 | 664 | 660 | 661 | 183,600 | 42,500 | 100% | ▼ | 1417 | 0 | 0 | 100% | 2% |
| 20250910 | 661 | 663 | 660 | 663 | 141,100 | 12,800 | 100% | ▲▲ | 1411 | 0 | 0 | 100% | 2% |
| 20250930 | 641 | 647 | 640 | 640 | 537,000 | -557,200 | 100% | ▼▼▼ | 8888 | 24 | 0 | 96% | 0% |
| 20251001 | 640 | 641 | 619 | 621 | 720,500 | 183,500 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20251002 | 622 | 624 | 606 | 606 | 742,500 | 22,000 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20251009 | 602 | 602 | 589 | 589 | 1,189,900 | 620,300 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20251006 | 615 | 618 | 606 | 606 | 588,200 | 2,800 | 100% | ▼ | 1717 | 51 | 0 | 91% | 0% |
| 20251007 | 606 | 607 | 602 | 605 | 538,900 | -49,300 | 100% | ▼▼ | 8888 | 51 | 0 | 90% | 0% |
| 20251008 | 607 | 609 | 602 | 602 | 569,600 | 30,700 | 100% | ▼▼▼ | 1417 | 51 | 0 | 90% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-18 | 7412 | GOLDMAN SACHS INTERNATIONAL | 2,519,792 | 1% | ▲ | 196,223 |
| 2025-09-30 | 7412 | モルガン・スタンレーMUFG証券株式会社 | 973,310 | 1% | ▲ | 15,706 |
| 2025-10-01 | 7412 | GOLDMAN SACHS INTERNATIONAL | 2,729,637 | 1% | ▲ | 209,845 |
| 2025-10-02 | 7412 | モルガン・スタンレーMUFG証券株式会社 | 955,510 | 0% | ▼ | -17,800 |
| 2025-10-03 | 7412 | モルガン・スタンレーMUFG証券株式会社 | 999,810 | 1% | ▲ | 44,300 |
| 2025-10-06 | 7412 | GOLDMAN SACHS INTERNATIONAL | 2,912,837 | 2% | ▲ | 183,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 347,500 | 813,300 | 128,800 | 61,700 | 218,700 | 751,600 |
| 2025-09-19 | 298,200 | 911,400 | 125,300 | 61,700 | 172,900 | 849,700 |
| 2025-09-26 | 232,300 | 2,854,700 | 121,600 | 61,700 | 110,700 | 2,793,000 |
| 2025-10-03 | 353,300 | 646,500 | 180,400 | 58,700 | 172,900 | 587,800 |