[7412]アトム:【回転ずし】回転ずし、居酒屋、ステーキの外食中堅、コロワイド傘下
Yahoo! 【スタンダード/27小売業】 売上高:354770 当期純利益:5300 総資産:189890 時価:1031億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 551 | 554 | 550 | 553 | 280,700 | -20,400 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20251118 | 545 | 546 | 540 | 541 | 293,300 | -113,000 | 99% | ▼▼▼ | 8288 | 24 | 0 | 93% | 4% |
| 20251126 | 549 | 552 | 547 | 552 | 301,100 | -14,400 | 101% | ▲ | 2252 | 0 | 0 | 98% | 6% |
| 20251125 | 549 | 551 | 545 | 549 | 315,500 | -277,000 | 100% | -- | 8225 | 0 | 0 | 96% | 6% |
| 20251112 | 548 | 554 | 548 | 550 | 318,800 | -207,200 | 100% | ▲ | 8582 | 0 | 0 | 92% | 6% |
| 20251120 | 538 | 540 | 535 | 536 | 349,800 | -54,500 | 99% | ▼▼▼▼▼ | 8888 | 51 | 0 | 92% | 3% |
| 20251210 | 523 | 528 | 523 | 526 | 400,300 | -236,400 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20251119 | 543 | 547 | 539 | 539 | 404,300 | 111,000 | 100% | ▼▼▼▼ | 1777 | 24 | 0 | 92% | 4% |
| 20251117 | 546 | 548 | 538 | 547 | 406,300 | -20,600 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 5% |
| 20251128 | 552 | 557 | 551 | 554 | 409,200 | 128,500 | 100% | ▲▲▲ | 1111 | 40 | 0 | 99% | 7% |
| 20251114 | 558 | 562 | 547 | 548 | 426,900 | -22,800 | 98% | ▼ | 8828 | 51 | 0 | 92% | 5% |
| 20251201 | 554 | 554 | 545 | 550 | 442,400 | 33,200 | 99% | ▼ | 7717 | 0 | 0 | 99% | 6% |
| 20251113 | 553 | 564 | 553 | 558 | 449,700 | 130,900 | 101% | ▲▲ | 1111 | 51 | 0 | 94% | 7% |
| 20251202 | 550 | 551 | 539 | 540 | 469,600 | 27,200 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20251203 | 540 | 541 | 532 | 532 | 476,500 | 6,900 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 2% |
| 20251208 | 531 | 534 | 527 | 529 | 495,500 | -196,500 | 99% | ▼ | 8228 | 0 | 0 | 95% | 0% |
| 20251111 | 556 | 558 | 548 | 548 | 526,000 | -474,300 | 99% | ▼ | 8228 | 0 | 0 | 92% | 5% |
| 20251204 | 531 | 532 | 526 | 527 | 589,700 | 113,200 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 1% |
| 20251121 | 540 | 552 | 536 | 549 | 592,500 | 242,700 | 102% | ▲ | 1111 | 0 | 0 | 95% | 6% |
| 20251211 | 524 | 526 | 521 | 525 | 610,100 | 209,800 | 100% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20251209 | 530 | 531 | 522 | 525 | 636,700 | 141,200 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251205 | 526 | 538 | 523 | 537 | 692,000 | 102,300 | 102% | ▲ | 1771 | 0 | 0 | 96% | 2% |
| 20251212 | 525 | 537 | 525 | 533 | 798,200 | 188,100 | 102% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251110 | 536 | 559 | 532 | 555 | 1,000,300 | 58,300 | 105% | ▲▲ | 1111 | 40 | 0 | 93% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-27 | 7412 | GOLDMAN SACHS INTERNATIONAL | 4,065,165 | 2% | ▲ | 14,300 |
| 2025-11-12 | 7412 | GOLDMAN SACHS INTERNATIONAL | 4,121,140 | 2% | ▲ | 70,900 |
| 2025-11-19 | 7412 | JPM Securities Japan Co Ltd. | 1,350,467 | 1% | ▼ | -13,800 |
| 2025-11-17 | 7412 | JPM Securities Japan Co Ltd. | 1,364,267 | 1% | ▲ | 9,900 |
| 2025-11-14 | 7412 | モルガン・スタンレーMUFG証券株式会社 | 1,178,910 | 1% | ▲ | 41,200 |
| 2025-11-13 | 7412 | JPM Securities Japan Co Ltd. | 1,354,367 | 1% | ▼ | -54,900 |
| 2025-12-03 | 7412 | JPM Securities Japan Co Ltd. | 1,368,667 | 1% | ▲ | 18,200 |
| 2025-11-21 | 7412 | GOLDMAN SACHS INTERNATIONAL | 4,050,865 | 2% | ▼ | -70,275 |
| 2025-12-09 | 7412 | モルガン・スタンレーMUFG証券株式会社 | 1,150,320 | 1% | ▼ | -28,590 |
| 2025-11-10 | 7412 | GOLDMAN SACHS INTERNATIONAL | 4,050,240 | 2% | ▼ | -47,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 815,400 | 762,700 | 310,100 | 55,700 | 505,300 | 707,000 |
| 2025-11-21 | 782,600 | 876,700 | 299,200 | 55,700 | 483,400 | 821,000 |
| 2025-11-28 | 842,000 | 849,000 | 298,400 | 55,700 | 543,600 | 793,300 |
| 2025-12-05 | 827,700 | 920,300 | 307,000 | 55,700 | 520,700 | 864,600 |