[7412]アトム:【回転ずし】回転ずし、居酒屋、ステーキの外食中堅、コロワイド傘下
Yahoo! 【スタンダード/小売業】 売上高:354770 当期純利益:5300 総資産:189890 時価:1287億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 660 | 663 | 659 | 662 | 170,100 | -194,400 | 100% | ▲ | 8582 | 0 | 0 | 97% | 0% |
| 20250909 | 660 | 662 | 660 | 662 | 128,300 | -107,400 | 100% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20250904 | 664 | 665 | 660 | 664 | 142,500 | -75,800 | 100% | ▲▲▲▲ | 8822 | 0 | 0 | 97% | 2% |
| 20250825 | 655 | 655 | 651 | 651 | 266,900 | -63,900 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20250901 | 653 | 658 | 653 | 655 | 150,500 | -61,700 | 100% | ▲ | 5282 | 0 | 0 | 96% | 1% |
| 20250827 | 652 | 653 | 651 | 651 | 151,900 | -60,600 | 100% | ▼ | 5258 | 0 | 0 | 95% | 0% |
| 20250826 | 652 | 653 | 650 | 652 | 212,500 | -54,400 | 100% | ▲ | 8882 | 0 | 0 | 95% | 0% |
| 20250912 | 662 | 663 | 660 | 662 | 133,100 | -50,500 | 100% | ▲ | 8552 | 0 | 0 | 100% | 2% |
| 20250917 | 664 | 666 | 663 | 665 | 129,300 | -48,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250903 | 662 | 666 | 661 | 662 | 218,300 | -8,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20250819 | 663 | 664 | 660 | 663 | 163,900 | -6,200 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 0% |
| 20250820 | 663 | 667 | 663 | 664 | 159,300 | -4,600 | 100% | ▲▲▲ | 2252 | 0 | 0 | 97% | 1% |
| 20250821 | 664 | 665 | 660 | 660 | 162,300 | 3,000 | 99% | ▼ | 7717 | 51 | 0 | 96% | 0% |
| 20250905 | 664 | 664 | 661 | 661 | 150,500 | 8,000 | 100% | ▼ | 7147 | 0 | 0 | 97% | 2% |
| 20250910 | 661 | 663 | 660 | 663 | 141,100 | 12,800 | 100% | ▲▲ | 1411 | 0 | 0 | 100% | 2% |
| 20250828 | 653 | 656 | 652 | 656 | 167,600 | 15,700 | 101% | ▲ | 1111 | 51 | 0 | 96% | 1% |
| 20250911 | 662 | 664 | 660 | 661 | 183,600 | 42,500 | 100% | ▼ | 1417 | 0 | 0 | 100% | 2% |
| 20250916 | 662 | 665 | 661 | 664 | 177,300 | 44,200 | 100% | ▲▲ | 1141 | 0 | 0 | 100% | 2% |
| 20250829 | 656 | 658 | 652 | 653 | 212,200 | 44,600 | 100% | ▼ | 1417 | 0 | 0 | 95% | 0% |
| 20250902 | 658 | 663 | 658 | 661 | 226,500 | 76,000 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 2% |
| 20250908 | 661 | 663 | 659 | 660 | 235,700 | 85,200 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20250822 | 660 | 660 | 655 | 655 | 330,800 | 168,500 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-21 | 7412 | GOLDMAN SACHS INTERNATIONAL | 2,140,469 | 1% | ▲ | 194,600 |
| 2025-08-26 | 7412 | GOLDMAN SACHS INTERNATIONAL | 2,323,569 | 1% | ▲ | 183,100 |
| 2025-09-04 | 7412 | JPM Securities Japan Co Ltd. | 1,164,367 | 1% | ▲ | 184,435 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 335,300 | 550,100 | 133,600 | 61,700 | 201,700 | 488,400 |
| 2025-08-29 | 338,400 | 582,300 | 140,500 | 61,700 | 197,900 | 520,600 |
| 2025-09-05 | 334,700 | 692,300 | 144,300 | 61,700 | 190,400 | 630,600 |
| 2025-09-12 | 347,500 | 813,300 | 128,800 | 61,700 | 218,700 | 751,600 |