[7412]アトム:【回転ずし】回転ずし、居酒屋、ステーキの外食中堅、コロワイド傘下
Yahoo! 【スタンダード/小売業】 売上高:354770 当期純利益:5300 総資産:189890 時価:1269億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250801 | 672 | 679 | 672 | 679 | 175,000 | 28,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20250804 | 676 | 683 | 675 | 679 | 245,400 | 70,400 | 100% | -- | 1114 | 0 | 0 | 100% | 4% |
| 20250812 | 676 | 684 | 675 | 684 | 309,100 | 19,800 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 3% |
| 20250731 | 671 | 675 | 669 | 675 | 146,300 | 7,300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250805 | 677 | 682 | 676 | 676 | 110,700 | -134,700 | 100% | ▼ | 8228 | 0 | 0 | 100% | 3% |
| 20250729 | 666 | 668 | 661 | 666 | 122,300 | -8,800 | 100% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20250813 | 682 | 683 | 676 | 676 | 176,500 | -132,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20250808 | 678 | 679 | 668 | 676 | 289,300 | 59,600 | 100% | ▲ | 1711 | 0 | 0 | 100% | 2% |
| 20250807 | 674 | 678 | 670 | 674 | 229,700 | 5,400 | 100% | -- | 4174 | 0 | 0 | 99% | 2% |
| 20250806 | 676 | 678 | 668 | 674 | 224,300 | 113,600 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250730 | 667 | 671 | 667 | 668 | 139,000 | 16,700 | 100% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250728 | 665 | 670 | 663 | 668 | 131,100 | 9,600 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250820 | 663 | 667 | 663 | 664 | 159,300 | -4,600 | 100% | ▲▲▲ | 2252 | 0 | 0 | 97% | 1% |
| 20250828 | 653 | 656 | 652 | 656 | 167,600 | 15,700 | 101% | ▲ | 1111 | 51 | 0 | 96% | 1% |
| 20250814 | 675 | 677 | 666 | 666 | 352,800 | 176,300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250815 | 667 | 667 | 659 | 660 | 364,500 | 11,700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20250818 | 660 | 663 | 659 | 662 | 170,100 | -194,400 | 100% | ▲ | 8582 | 0 | 0 | 97% | 0% |
| 20250819 | 663 | 664 | 660 | 663 | 163,900 | -6,200 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 0% |
| 20250821 | 664 | 665 | 660 | 660 | 162,300 | 3,000 | 99% | ▼ | 7717 | 51 | 0 | 96% | 0% |
| 20250822 | 660 | 660 | 655 | 655 | 330,800 | 168,500 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250825 | 655 | 655 | 651 | 651 | 266,900 | -63,900 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20250826 | 652 | 653 | 650 | 652 | 212,500 | -54,400 | 100% | ▲ | 8882 | 0 | 0 | 95% | 0% |
| 20250827 | 652 | 653 | 651 | 651 | 151,900 | -60,600 | 100% | ▼ | 5258 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-14 | 7412 | GOLDMAN SACHS INTERNATIONAL | 1,945,869 | 1% | ▲ | 10,900 |
| 2025-08-14 | 7412 | JPM Securities Japan Co Ltd. | 979,932 | 1% | ▲ | |
| 2025-08-21 | 7412 | GOLDMAN SACHS INTERNATIONAL | 2,140,469 | 1% | ▲ | 194,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 258,400 | 472,000 | 105,700 | 61,700 | 152,700 | 410,300 |
| 2025-08-08 | 271,500 | 490,900 | 105,500 | 61,700 | 166,000 | 429,200 |
| 2025-08-15 | 311,200 | 538,100 | 130,500 | 61,700 | 180,700 | 476,400 |
| 2025-08-22 | 335,300 | 550,100 | 133,600 | 61,700 | 201,700 | 488,400 |