[7412]アトム:【回転ずし】回転ずし、居酒屋、ステーキの外食中堅、コロワイド傘下
Yahoo! 【スタンダード/27小売業】 売上高:354770 当期純利益:5300 総資産:189890 時価:1169億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260409 | 655 | 669 | 650 | 650 | 716,600 | 201,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 7% |
| 20260428 | 658 | 670 | 654 | 668 | 346,900 | 15,400 | 102% | ▲ | 1771 | 0 | 0 | 100% | 7% |
| 20260420 | 650 | 657 | 645 | 654 | 411,900 | 171,000 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 7% |
| 20260421 | 654 | 668 | 654 | 668 | 528,100 | 116,200 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260422 | 665 | 670 | 662 | 666 | 345,500 | -182,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 9% |
| 20260410 | 651 | 655 | 641 | 645 | 453,600 | -263,000 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20260507 | 665 | 670 | 658 | 661 | 433,900 | 232,500 | 101% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260427 | 662 | 667 | 656 | 658 | 331,500 | 31,100 | 99% | ▼ | 4417 | 0 | 0 | 99% | 8% |
| 20260424 | 656 | 667 | 656 | 662 | 300,400 | 16,600 | 100% | -- | 1474 | 0 | 0 | 99% | 9% |
| 20260423 | 662 | 665 | 656 | 662 | 283,800 | -61,700 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 9% |
| 20260417 | 652 | 656 | 644 | 647 | 240,900 | 13,500 | 101% | ▲ | 1111 | 51 | 0 | 99% | 6% |
| 20260416 | 643 | 648 | 636 | 642 | 227,400 | -36,300 | 100% | -- | 2225 | 51 | 0 | 98% | 5% |
| 20260415 | 639 | 644 | 634 | 642 | 263,700 | -46,400 | 102% | ▲ | 2222 | 51 | 0 | 98% | 5% |
| 20260430 | 668 | 670 | 655 | 656 | 314,200 | -32,700 | 98% | ▼ | 5228 | 0 | 0 | 98% | 4% |
| 20260501 | 658 | 659 | 652 | 655 | 201,400 | -112,800 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260414 | 635 | 643 | 628 | 631 | 310,100 | 76,000 | 99% | ▼▼▼▼ | 7777 | 24 | 6 | 97% | 3% |
| 20260413 | 641 | 647 | 635 | 635 | 234,100 | -219,500 | 98% | ▼▼▼ | 8888 | 24 | 0 | 97% | 4% |
| 20260508 | 659 | 660 | 604 | 604 | 875,400 | 441,500 | 91% | ▼ | 7777 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-15 | 7412 | GOLDMAN SACHS INTERNATIONAL | 1,600,941 | 1% | ▲ | 640,014 |
| 2026-04-20 | 7412 | GOLDMAN SACHS INTERNATIONAL | 665,641 | 0% | ▼ | -935,300 |
| 2026-04-23 | 7412 | JPM Securities Japan Co Ltd. | 1,175,123 | 1% | ▼ | -288,246 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 243,500 | 2,117,100 | 104,400 | 48,800 | 139,100 | 2,068,300 |
| 2026-04-17 | 235,400 | 2,104,100 | 97,000 | 48,800 | 138,400 | 2,055,300 |
| 2026-04-24 | 224,200 | 2,159,900 | 96,300 | 48,800 | 127,900 | 2,111,100 |
| 2026-05-01 | 225,500 | 2,198,100 | 97,300 | 48,800 | 128,200 | 2,149,300 |