[7412]アトム:【回転ずし】回転ずし、居酒屋、ステーキの外食中堅、コロワイド傘下
Yahoo! 【スタンダード/27小売業】 売上高:354770 当期純利益:5300 総資産:189890 時価:1252億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260409 | 655 | 669 | 650 | 650 | 716,600 | 201,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 7% |
| 20260408 | 636 | 652 | 635 | 652 | 515,100 | 283,600 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260319 | 646 | 647 | 640 | 645 | 680,100 | 406,000 | 100% | -- | 1714 | 0 | 0 | 100% | 6% |
| 20260403 | 637 | 640 | 627 | 640 | 329,700 | -762,200 | 100% | ▲▲▲ | 8822 | 0 | 0 | 99% | 5% |
| 20260417 | 652 | 656 | 644 | 647 | 240,900 | 13,500 | 101% | ▲ | 1111 | 51 | 0 | 99% | 6% |
| 20260410 | 651 | 655 | 641 | 645 | 453,600 | -263,000 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20260407 | 635 | 642 | 634 | 636 | 231,500 | -52,000 | 100% | ▲ | 2282 | 51 | 0 | 99% | 4% |
| 20260402 | 636 | 658 | 629 | 638 | 1,091,900 | 514,700 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20260324 | 641 | 643 | 636 | 637 | 339,900 | -93,000 | 100% | -- | 5225 | 0 | 0 | 99% | 4% |
| 20260323 | 640 | 643 | 633 | 637 | 432,900 | -247,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260330 | 593 | 631 | 588 | 631 | 1,451,500 | -362,000 | 103% | ▲▲ | 2882 | 0 | 1 | 98% | 3% |
| 20260406 | 640 | 641 | 631 | 634 | 283,500 | -46,200 | 99% | ▼ | 2228 | 0 | 0 | 98% | 4% |
| 20260415 | 639 | 644 | 634 | 642 | 263,700 | -46,400 | 102% | ▲ | 2222 | 51 | 0 | 98% | 5% |
| 20260416 | 643 | 648 | 636 | 642 | 227,400 | -36,300 | 100% | -- | 2225 | 51 | 0 | 98% | 5% |
| 20260401 | 610 | 627 | 610 | 626 | 577,200 | -268,600 | 103% | ▲ | 8282 | 0 | 6 | 97% | 3% |
| 20260413 | 641 | 647 | 635 | 635 | 234,100 | -219,500 | 98% | ▼▼▼ | 8888 | 24 | 0 | 97% | 4% |
| 20260414 | 635 | 643 | 628 | 631 | 310,100 | 76,000 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 97% | 3% |
| 20260325 | 637 | 640 | 620 | 621 | 759,900 | 420,000 | 97% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260331 | 632 | 635 | 606 | 610 | 845,800 | -605,700 | 97% | ▼ | 2228 | 0 | 0 | 95% | 0% |
| 20260327 | 620 | 625 | 607 | 613 | 1,813,500 | 841,600 | 100% | ▲ | 7171 | 0 | 9 | 95% | 0% |
| 20260326 | 625 | 630 | 605 | 610 | 971,900 | 212,000 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-25 | 7412 | GOLDMAN SACHS INTERNATIONAL | 2,012,411 | 1% | ▲ | 79,281 |
| 2026-03-30 | 7412 | GOLDMAN SACHS INTERNATIONAL | 1,676,511 | 1% | ▼ | -335,900 |
| 2026-04-02 | 7412 | GOLDMAN SACHS INTERNATIONAL | 1,248,441 | 1% | ▼ | -428,070 |
| 2026-04-06 | 7412 | GOLDMAN SACHS INTERNATIONAL | 1,085,327 | 1% | ▼ | -163,114 |
| 2026-04-08 | 7412 | GOLDMAN SACHS INTERNATIONAL | 960,927 | 0% | ▼ | -124,400 |
| 2026-04-15 | 7412 | GOLDMAN SACHS INTERNATIONAL | 1,600,941 | 1% | ▲ | 640,014 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 310,800 | 1,746,300 | 122,100 | 48,800 | 188,700 | 1,697,500 |
| 2026-03-27 | 293,900 | 3,249,700 | 115,500 | 48,800 | 178,400 | 3,200,900 |
| 2026-04-03 | 236,900 | 2,103,800 | 102,500 | 48,800 | 134,400 | 2,055,000 |
| 2026-04-10 | 243,500 | 2,117,100 | 104,400 | 48,800 | 139,100 | 2,068,300 |