[7374]コンフインタ:【人材派遣】ゲーム・エンターテイメント業界向け人材派遣・紹介
Yahoo!
【グロース/33サービス業】
売上高:83920
当期純利益:10390
総資産:66140
時価:105億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260312 | 1,621 | 1,622 | 1,579 | 1,592 | 21,300 | 14,700 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260327 | 1,553 | 1,570 | 1,553 | 1,567 | 5,200 | 1,700 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 94% | 2% |
| 20260326 | 1,568 | 1,568 | 1,550 | 1,560 | 3,500 | -6,500 | 100% | ▲▲▲ | 8822 | 0 | 0 | 94% | 1% |
| 20260325 | 1,559 | 1,571 | 1,555 | 1,555 | 10,000 | -9,000 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260324 | 1,549 | 1,553 | 1,542 | 1,544 | 19,000 | 5,900 | 100% | ▲ | 7171 | 0 | 0 | 92% | 0% |
| 20260323 | 1,565 | 1,565 | 1,526 | 1,538 | 13,100 | 7,400 | 98% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260319 | 1,578 | 1,579 | 1,564 | 1,571 | 5,700 | -2,700 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260318 | 1,588 | 1,588 | 1,576 | 1,583 | 8,400 | 5,900 | 100% | ▼ | 7417 | 0 | 0 | 94% | 1% |
| 20260317 | 1,577 | 1,589 | 1,576 | 1,588 | 2,500 | -5,500 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260316 | 1,576 | 1,588 | 1,574 | 1,574 | 8,000 | -4,800 | 98% | ▼ | 8228 | 0 | 0 | 94% | 0% |
| 20260313 | 1,571 | 1,599 | 1,570 | 1,598 | 12,800 | -8,500 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
| 20260225 | 1,650 | 1,698 | 1,649 | 1,677 | 16,400 | -400 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260311 | 1,629 | 1,630 | 1,601 | 1,618 | 6,600 | 700 | 100% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260310 | 1,631 | 1,631 | 1,606 | 1,619 | 5,900 | -11,900 | 100% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260309 | 1,603 | 1,615 | 1,582 | 1,615 | 17,800 | 15,300 | 99% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260306 | 1,638 | 1,639 | 1,622 | 1,638 | 2,500 | -1,500 | 100% | -- | 8285 | 0 | 0 | 95% | 2% |
| 20260305 | 1,641 | 1,643 | 1,619 | 1,638 | 4,000 | -13,100 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260304 | 1,629 | 1,630 | 1,590 | 1,601 | 17,100 | 2,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260303 | 1,680 | 1,680 | 1,622 | 1,622 | 14,200 | 6,200 | 98% | ▼▼ | 1717 | 0 | 0 | 94% | 0% |
| 20260302 | 1,661 | 1,672 | 1,657 | 1,657 | 8,000 | -2,900 | 100% | ▼ | 2258 | 0 | 0 | 96% | 2% |
| 20260227 | 1,661 | 1,670 | 1,650 | 1,665 | 10,900 | 2,700 | 100% | ▲ | 7771 | 0 | 0 | 97% | 3% |
| 20260226 | 1,677 | 1,689 | 1,655 | 1,657 | 8,200 | -8,200 | 99% | ▼ | 8228 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 132,700 | 100 | 105,400 | 100 | 27,300 | 0 |
| 2026-03-06 | 128,900 | 0 | 103,400 | 0 | 25,500 | 0 |
| 2026-03-13 | 129,000 | 0 | 104,400 | 0 | 24,600 | 0 |
| 2026-03-19 | 105,000 | 0 | 80,100 | 0 | 24,900 | 0 |
EDINET