[7374]コンフインタ:【人材派遣】ゲーム・エンターテイメント業界向け人材派遣・紹介
Yahoo!
【グロース/33サービス業】
売上高:83920
当期純利益:10390
総資産:66140
時価:101億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260402 | 1,524 | 1,531 | 1,519 | 1,526 | 3,500 | -9,400 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260326 | 1,568 | 1,568 | 1,550 | 1,560 | 3,500 | -6,500 | 100% | ▲▲▲ | 8822 | 0 | 0 | 94% | 1% |
| 20260406 | 1,523 | 1,529 | 1,523 | 1,526 | 3,800 | -8,200 | 100% | ▲ | 2252 | 0 | 0 | 94% | 1% |
| 20260327 | 1,553 | 1,570 | 1,553 | 1,567 | 5,200 | 1,700 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 94% | 2% |
| 20260417 | 1,516 | 1,519 | 1,510 | 1,519 | 5,300 | -2,700 | 100% | -- | 8825 | 0 | 0 | 97% | 1% |
| 20260319 | 1,578 | 1,579 | 1,564 | 1,571 | 5,700 | -2,700 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260331 | 1,516 | 1,524 | 1,508 | 1,508 | 7,400 | -6,200 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260415 | 1,523 | 1,523 | 1,509 | 1,512 | 7,500 | -4,900 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260413 | 1,525 | 1,525 | 1,509 | 1,516 | 8,000 | -5,400 | 100% | ▲ | 8222 | 0 | 0 | 95% | 1% |
| 20260416 | 1,513 | 1,521 | 1,513 | 1,519 | 8,000 | 500 | 100% | ▲▲ | 7171 | 0 | 0 | 97% | 1% |
| 20260318 | 1,588 | 1,588 | 1,576 | 1,583 | 8,400 | 5,900 | 100% | ▼ | 7417 | 0 | 0 | 94% | 1% |
| 20260325 | 1,559 | 1,571 | 1,555 | 1,555 | 10,000 | -9,000 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260403 | 1,523 | 1,526 | 1,513 | 1,524 | 12,000 | 8,500 | 100% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260414 | 1,511 | 1,515 | 1,504 | 1,504 | 12,400 | 4,400 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260401 | 1,516 | 1,527 | 1,515 | 1,524 | 12,900 | 5,500 | 101% | ▲ | 1141 | 0 | 0 | 93% | 1% |
| 20260323 | 1,565 | 1,565 | 1,526 | 1,538 | 13,100 | 7,400 | 98% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260410 | 1,521 | 1,527 | 1,505 | 1,511 | 13,400 | -14,200 | 100% | ▼ | 2288 | 0 | 0 | 95% | 0% |
| 20260330 | 1,528 | 1,534 | 1,515 | 1,516 | 13,600 | 8,400 | 97% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260408 | 1,520 | 1,527 | 1,514 | 1,514 | 15,200 | -900 | 100% | -- | 8285 | 0 | 0 | 94% | 0% |
| 20260407 | 1,524 | 1,529 | 1,510 | 1,514 | 16,100 | 12,300 | 99% | ▼ | 4717 | 0 | 0 | 94% | 0% |
| 20260324 | 1,549 | 1,553 | 1,542 | 1,544 | 19,000 | 5,900 | 100% | ▲ | 7171 | 0 | 0 | 92% | 0% |
| 20260409 | 1,523 | 1,523 | 1,501 | 1,514 | 27,600 | 12,400 | 100% | -- | 7714 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 105,000 | 0 | 80,100 | 0 | 24,900 | 0 |
| 2026-03-27 | 107,600 | 0 | 79,600 | 0 | 28,000 | 0 |
| 2026-04-03 | 108,900 | 0 | 81,700 | 0 | 27,200 | 0 |
| 2026-04-10 | 112,100 | 0 | 84,900 | 0 | 27,200 | 0 |
EDINET