[7374]コンフインタ:【人材派遣】ゲーム・エンターテイメント業界向け人材派遣・紹介
Yahoo! 【グロース/33サービス業】 売上高:83920 当期純利益:10390 総資産:66140 時価:105億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250919 | 1,637 | 1,639 | 1,622 | 1,628 | 12,700 | 4,400 | 100% | ▼ | 7717 | 0 | 0 | 98% | 0% |
| 20251002 | 1,576 | 1,576 | 1,540 | 1,546 | 29,800 | 2,800 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251001 | 1,628 | 1,628 | 1,565 | 1,578 | 27,000 | 18,500 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250930 | 1,631 | 1,638 | 1,617 | 1,617 | 8,500 | -1,000 | 99% | ▼▼ | 2888 | 0 | 0 | 98% | 0% |
| 20250929 | 1,632 | 1,633 | 1,619 | 1,631 | 9,500 | -13,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 0% |
| 20250924 | 1,626 | 1,637 | 1,623 | 1,631 | 10,500 | -4,500 | 100% | ▲ | 8282 | 0 | 0 | 99% | 0% |
| 20250922 | 1,628 | 1,639 | 1,622 | 1,627 | 15,000 | 2,300 | 100% | ▼▼ | 4477 | 0 | 0 | 99% | 0% |
| 20250918 | 1,631 | 1,640 | 1,624 | 1,634 | 8,300 | -12,900 | 100% | ▲ | 8882 | 0 | 0 | 99% | 0% |
| 20250917 | 1,641 | 1,656 | 1,629 | 1,631 | 21,200 | 13,000 | 100% | ▼▼▼ | 1777 | 0 | 0 | 98% | 0% |
| 20250916 | 1,645 | 1,645 | 1,631 | 1,636 | 8,200 | -3,600 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 1% |
| 20250925 | 1,640 | 1,656 | 1,630 | 1,642 | 23,000 | 12,500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250926 | 1,648 | 1,652 | 1,640 | 1,651 | 22,600 | -400 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 1% |
| 20250912 | 1,649 | 1,649 | 1,630 | 1,637 | 11,800 | 3,800 | 99% | ▼ | 1717 | 0 | 0 | 99% | 1% |
| 20250911 | 1,642 | 1,648 | 1,632 | 1,647 | 8,000 | 100 | 101% | ▲▲ | 1141 | 0 | 0 | 99% | 1% |
| 20251007 | 1,570 | 1,573 | 1,562 | 1,570 | 6,500 | -5,700 | 100% | -- | 8885 | 0 | 0 | 95% | 2% |
| 20251003 | 1,543 | 1,574 | 1,543 | 1,574 | 48,100 | 18,300 | 102% | ▲ | 7171 | 0 | 0 | 95% | 2% |
| 20251006 | 1,597 | 1,597 | 1,569 | 1,570 | 12,200 | -35,900 | 100% | ▼ | 2228 | 0 | 0 | 95% | 2% |
| 20250910 | 1,642 | 1,642 | 1,630 | 1,637 | 7,900 | -5,500 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20250909 | 1,652 | 1,652 | 1,628 | 1,634 | 13,400 | 900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250908 | 1,654 | 1,658 | 1,643 | 1,650 | 12,500 | 4,500 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 81,500 | 0 | 54,000 | 0 | 27,500 | 0 |
| 2025-09-19 | 80,100 | 0 | 54,100 | 0 | 26,000 | 0 |
| 2025-09-26 | 73,500 | 0 | 49,000 | 0 | 24,500 | 0 |
| 2025-10-03 | 106,600 | 0 | 81,900 | 0 | 24,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-17 09:07 | S100TG7T | 株式会社アミューズキャピタル | 変更報告書 |
| 2025-10-02 09:02 | S100WSLG | 株式会社アミューズキャピタル | 変更報告書 |