[7374]コンフインタ:【人材派遣】ゲーム・エンターテイメント業界向け人材派遣・紹介

Yahoo! 【グロース/33サービス業】 売上高:83920 当期純利益:10390 総資産:66140 時価:109億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510061,5971,5971,5691,57012,200-35,900100%22280095%2%
202510311,6411,6411,6211,63313,800-17,000100%822800100%4%
202510151,5861,6251,5861,61219,400-14,800102%▲▲22220098%4%
202509291,6321,6331,6191,6319,500-13,10099%88880099%0%
202510161,6061,6281,6061,6237,700-11,700101%▲▲▲22220098%5%
202510281,6111,6151,6031,6058,500-10,300100%22280099%4%
202510071,5701,5731,5621,5706,500-5,700100%--88850095%2%
202510201,6031,6201,5841,6037,900-3,800100%--88850097%4%
202510091,5771,5781,5631,5704,800-3,500100%88280095%2%
202510291,6011,6101,6011,6075,400-3,100100%88820099%4%
202510221,6001,6041,6001,6024,600-2,300100%82220097%4%
202510211,5971,6141,5971,6016,900-1,000100%82880097%4%
202509301,6311,6381,6171,6178,500-1,00099%▼▼28880098%0%
202510241,6101,6101,6001,6047,300-300100%82220097%4%
202510081,5701,5831,5701,5768,3001,800100%11410095%2%
202510021,5761,5761,5401,54629,8002,80098%▼▼▼▼77770094%0%
202510231,6051,6151,5981,5987,6003,000100%17170097%3%
202510101,5781,5781,5551,5688,8004,000100%▼▼47170095%1%
202510171,6231,6301,6031,60311,7004,00099%17170097%4%
202510271,6011,6091,5951,60818,80011,500100%▲▲77710099%4%
202510031,5431,5741,5431,57448,10018,300102%71710995%2%
202510011,6281,6281,5651,57827,00018,50098%▼▼▼77770096%0%
202510141,5721,6051,5701,58634,20025,400101%11710096%3%
202510301,6081,6471,6071,63530,80025,400102%▲▲111100100%6%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03106,600081,900024,7000
        2025-10-10107,400082,000025,4000
        2025-10-1798,100079,700018,4000
        2025-10-2499,100080,300018,8000

          EDINET

          日付docID提出者タイトル
          2024-05-17 09:07S100TG7T株式会社アミューズキャピタル変更報告書
          2025-10-02 09:02S100WSLG株式会社アミューズキャピタル変更報告書