[7374]コンフインタ:【人材派遣】ゲーム・エンターテイメント業界向け人材派遣・紹介
Yahoo!
【グロース/33サービス業】
売上高:83920
当期純利益:10390
総資産:66140
時価:99億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260410 | 1,521 | 1,527 | 1,505 | 1,511 | 13,400 | -14,200 | 100% | ▼ | 2288 | 0 | 0 | 95% | 0% |
| 20260424 | 1,503 | 1,505 | 1,500 | 1,503 | 10,400 | -8,300 | 100% | ▼ | 8588 | 0 | 0 | 98% | 0% |
| 20260507 | 1,490 | 1,497 | 1,483 | 1,483 | 6,300 | -6,000 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260413 | 1,525 | 1,525 | 1,509 | 1,516 | 8,000 | -5,400 | 100% | ▲ | 8222 | 0 | 0 | 95% | 1% |
| 20260415 | 1,523 | 1,523 | 1,509 | 1,512 | 7,500 | -4,900 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260430 | 1,504 | 1,504 | 1,496 | 1,498 | 7,300 | -4,500 | 100% | ▼▼ | 5828 | 0 | 0 | 98% | 0% |
| 20260508 | 1,490 | 1,490 | 1,483 | 1,485 | 2,100 | -4,200 | 100% | ▲ | 8552 | 0 | 0 | 98% | 0% |
| 20260417 | 1,516 | 1,519 | 1,510 | 1,519 | 5,300 | -2,700 | 100% | -- | 8825 | 0 | 0 | 97% | 1% |
| 20260427 | 1,506 | 1,510 | 1,501 | 1,504 | 8,900 | -1,500 | 100% | ▲ | 2222 | 0 | 0 | 99% | 0% |
| 20260420 | 1,506 | 1,519 | 1,505 | 1,518 | 4,400 | -900 | 100% | ▼ | 5888 | 0 | 0 | 97% | 1% |
| 20260408 | 1,520 | 1,527 | 1,514 | 1,514 | 15,200 | -900 | 100% | -- | 8285 | 0 | 0 | 94% | 0% |
| 20260416 | 1,513 | 1,521 | 1,513 | 1,519 | 8,000 | 500 | 100% | ▲▲ | 7171 | 0 | 0 | 97% | 1% |
| 20260421 | 1,519 | 1,523 | 1,504 | 1,518 | 6,900 | 2,500 | 100% | -- | 1714 | 0 | 0 | 97% | 1% |
| 20260422 | 1,518 | 1,518 | 1,501 | 1,507 | 9,700 | 2,800 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260428 | 1,500 | 1,504 | 1,497 | 1,500 | 11,800 | 2,900 | 100% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260414 | 1,511 | 1,515 | 1,504 | 1,504 | 12,400 | 4,400 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260501 | 1,497 | 1,499 | 1,486 | 1,490 | 12,300 | 5,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260423 | 1,507 | 1,507 | 1,500 | 1,507 | 18,700 | 9,000 | 100% | -- | 7774 | 0 | 0 | 96% | 0% |
| 20260409 | 1,523 | 1,523 | 1,501 | 1,514 | 27,600 | 12,400 | 100% | -- | 7714 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 112,100 | 0 | 84,900 | 0 | 27,200 | 0 |
| 2026-04-17 | 112,200 | 100 | 85,000 | 100 | 27,200 | 0 |
| 2026-04-24 | 113,500 | 0 | 85,700 | 0 | 27,800 | 0 |
| 2026-05-01 | 116,400 | 0 | 85,900 | 0 | 30,500 | 0 |
EDINET