[7374]コンフインタ:【人材派遣】ゲーム・エンターテイメント業界向け人材派遣・紹介
Yahoo!
【グロース/33サービス業】
売上高:83920
当期純利益:10390
総資産:66140
時価:107億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251106 | 1,647 | 1,647 | 1,637 | 1,637 | 6,600 | -19,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20251031 | 1,641 | 1,641 | 1,621 | 1,633 | 13,800 | -17,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 4% |
| 20251028 | 1,611 | 1,615 | 1,603 | 1,605 | 8,500 | -10,300 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20251119 | 1,584 | 1,599 | 1,582 | 1,599 | 4,700 | -8,100 | 101% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20251104 | 1,635 | 1,642 | 1,627 | 1,627 | 5,900 | -7,900 | 100% | ▼▼ | 2288 | 0 | 0 | 100% | 4% |
| 20251111 | 1,615 | 1,628 | 1,612 | 1,612 | 5,800 | -5,500 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 98% | 2% |
| 20251118 | 1,589 | 1,608 | 1,588 | 1,590 | 12,800 | -4,900 | 100% | ▼▼ | 8588 | 0 | 0 | 97% | 0% |
| 20251020 | 1,603 | 1,620 | 1,584 | 1,603 | 7,900 | -3,800 | 100% | -- | 8885 | 0 | 0 | 97% | 4% |
| 20251029 | 1,601 | 1,610 | 1,601 | 1,607 | 5,400 | -3,100 | 100% | ▲ | 8882 | 0 | 0 | 99% | 4% |
| 20251022 | 1,600 | 1,604 | 1,600 | 1,602 | 4,600 | -2,300 | 100% | ▲ | 8222 | 0 | 0 | 97% | 4% |
| 20251120 | 1,599 | 1,599 | 1,584 | 1,596 | 2,600 | -2,100 | 100% | ▼ | 5228 | 0 | 0 | 97% | 0% |
| 20251114 | 1,627 | 1,628 | 1,610 | 1,627 | 10,900 | -1,800 | 100% | -- | 8885 | 0 | 0 | 99% | 2% |
| 20251021 | 1,597 | 1,614 | 1,597 | 1,601 | 6,900 | -1,000 | 100% | ▼ | 8288 | 0 | 0 | 97% | 4% |
| 20251107 | 1,638 | 1,643 | 1,632 | 1,632 | 6,300 | -300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20251024 | 1,610 | 1,610 | 1,600 | 1,604 | 7,300 | -300 | 100% | ▲ | 8222 | 0 | 0 | 97% | 4% |
| 20251023 | 1,605 | 1,615 | 1,598 | 1,598 | 7,600 | 3,000 | 100% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20251113 | 1,631 | 1,633 | 1,619 | 1,627 | 12,700 | 3,300 | 100% | ▼ | 7117 | 0 | 0 | 99% | 2% |
| 20251112 | 1,613 | 1,637 | 1,613 | 1,630 | 9,400 | 3,600 | 101% | ▲ | 1171 | 0 | 0 | 99% | 2% |
| 20251110 | 1,621 | 1,639 | 1,610 | 1,615 | 11,300 | 5,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251117 | 1,614 | 1,616 | 1,588 | 1,593 | 17,700 | 6,800 | 98% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251027 | 1,601 | 1,609 | 1,595 | 1,608 | 18,800 | 11,500 | 100% | ▲▲ | 7771 | 0 | 0 | 99% | 4% |
| 20251105 | 1,620 | 1,642 | 1,619 | 1,642 | 25,600 | 19,700 | 101% | ▲ | 4771 | 0 | 0 | 100% | 5% |
| 20251030 | 1,608 | 1,647 | 1,607 | 1,635 | 30,800 | 25,400 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 99,100 | 0 | 80,300 | 0 | 18,800 | 0 |
| 2025-10-31 | 96,300 | 100 | 80,000 | 100 | 16,300 | 0 |
| 2025-11-07 | 94,700 | 100 | 79,100 | 100 | 15,600 | 0 |
| 2025-11-14 | 95,700 | 0 | 78,900 | 0 | 16,800 | 0 |
EDINET