[7374]コンフインタ:【人材派遣】ゲーム・エンターテイメント業界向け人材派遣・紹介
Yahoo! 【グロース/サービス業】 売上高:83920 当期純利益:10390 総資産:66140 時価:109億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,640 | 1,649 | 1,621 | 1,643 | 19,400 | -13,200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250819 | 1,640 | 1,644 | 1,630 | 1,640 | 10,400 | -9,000 | 100% | ▼ | 8258 | 0 | 0 | 100% | 5% |
| 20250910 | 1,642 | 1,642 | 1,630 | 1,637 | 7,900 | -5,500 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20250828 | 1,645 | 1,650 | 1,634 | 1,637 | 7,400 | -4,900 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 99% | 4% |
| 20250825 | 1,660 | 1,662 | 1,650 | 1,650 | 15,500 | -4,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20250904 | 1,645 | 1,645 | 1,631 | 1,636 | 3,900 | -4,000 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20250916 | 1,645 | 1,645 | 1,631 | 1,636 | 8,200 | -3,600 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 1% |
| 20250827 | 1,649 | 1,655 | 1,633 | 1,645 | 12,300 | -2,600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250829 | 1,646 | 1,647 | 1,633 | 1,633 | 5,500 | -1,900 | 100% | ▼▼▼▼▼ | 8828 | 0 | 0 | 99% | 3% |
| 20250903 | 1,648 | 1,649 | 1,630 | 1,630 | 7,900 | -1,300 | 99% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20250820 | 1,640 | 1,640 | 1,628 | 1,630 | 9,700 | -700 | 99% | ▼▼ | 8858 | 0 | 0 | 99% | 4% |
| 20250826 | 1,658 | 1,658 | 1,643 | 1,649 | 14,900 | -600 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 4% |
| 20250911 | 1,642 | 1,648 | 1,632 | 1,647 | 8,000 | 100 | 101% | ▲▲ | 1141 | 0 | 0 | 99% | 1% |
| 20250909 | 1,652 | 1,652 | 1,628 | 1,634 | 13,400 | 900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250901 | 1,633 | 1,640 | 1,622 | 1,631 | 7,300 | 1,800 | 100% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250902 | 1,625 | 1,646 | 1,625 | 1,646 | 9,200 | 1,900 | 101% | ▲ | 1171 | 0 | 0 | 99% | 4% |
| 20250912 | 1,649 | 1,649 | 1,630 | 1,637 | 11,800 | 3,800 | 99% | ▼ | 1717 | 0 | 0 | 99% | 1% |
| 20250905 | 1,635 | 1,646 | 1,629 | 1,646 | 8,000 | 4,100 | 101% | ▲▲ | 1771 | 0 | 0 | 99% | 3% |
| 20250821 | 1,628 | 1,633 | 1,613 | 1,627 | 13,800 | 4,100 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20250908 | 1,654 | 1,658 | 1,643 | 1,650 | 12,500 | 4,500 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250822 | 1,633 | 1,656 | 1,630 | 1,656 | 20,300 | 6,500 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250917 | 1,641 | 1,656 | 1,629 | 1,631 | 21,200 | 13,000 | 100% | ▼▼▼ | 1777 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 84,900 | 0 | 57,400 | 0 | 27,500 | 0 |
| 2025-08-29 | 80,700 | 0 | 53,200 | 0 | 27,500 | 0 |
| 2025-09-05 | 81,000 | 0 | 53,000 | 0 | 28,000 | 0 |