[7374]コンフインタ:【人材派遣】ゲーム・エンターテイメント業界向け人材派遣・紹介
Yahoo!
【グロース/33サービス業】
売上高:83920
当期純利益:10390
総資産:66140
時価:109億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251006 | 1,597 | 1,597 | 1,569 | 1,570 | 12,200 | -35,900 | 100% | ▼ | 2228 | 0 | 0 | 95% | 2% |
| 20251031 | 1,641 | 1,641 | 1,621 | 1,633 | 13,800 | -17,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 4% |
| 20251015 | 1,586 | 1,625 | 1,586 | 1,612 | 19,400 | -14,800 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20250929 | 1,632 | 1,633 | 1,619 | 1,631 | 9,500 | -13,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 0% |
| 20251016 | 1,606 | 1,628 | 1,606 | 1,623 | 7,700 | -11,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20251028 | 1,611 | 1,615 | 1,603 | 1,605 | 8,500 | -10,300 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20251007 | 1,570 | 1,573 | 1,562 | 1,570 | 6,500 | -5,700 | 100% | -- | 8885 | 0 | 0 | 95% | 2% |
| 20251020 | 1,603 | 1,620 | 1,584 | 1,603 | 7,900 | -3,800 | 100% | -- | 8885 | 0 | 0 | 97% | 4% |
| 20251009 | 1,577 | 1,578 | 1,563 | 1,570 | 4,800 | -3,500 | 100% | ▼ | 8828 | 0 | 0 | 95% | 2% |
| 20251029 | 1,601 | 1,610 | 1,601 | 1,607 | 5,400 | -3,100 | 100% | ▲ | 8882 | 0 | 0 | 99% | 4% |
| 20251022 | 1,600 | 1,604 | 1,600 | 1,602 | 4,600 | -2,300 | 100% | ▲ | 8222 | 0 | 0 | 97% | 4% |
| 20251021 | 1,597 | 1,614 | 1,597 | 1,601 | 6,900 | -1,000 | 100% | ▼ | 8288 | 0 | 0 | 97% | 4% |
| 20250930 | 1,631 | 1,638 | 1,617 | 1,617 | 8,500 | -1,000 | 99% | ▼▼ | 2888 | 0 | 0 | 98% | 0% |
| 20251024 | 1,610 | 1,610 | 1,600 | 1,604 | 7,300 | -300 | 100% | ▲ | 8222 | 0 | 0 | 97% | 4% |
| 20251008 | 1,570 | 1,583 | 1,570 | 1,576 | 8,300 | 1,800 | 100% | ▲ | 1141 | 0 | 0 | 95% | 2% |
| 20251002 | 1,576 | 1,576 | 1,540 | 1,546 | 29,800 | 2,800 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251023 | 1,605 | 1,615 | 1,598 | 1,598 | 7,600 | 3,000 | 100% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20251010 | 1,578 | 1,578 | 1,555 | 1,568 | 8,800 | 4,000 | 100% | ▼▼ | 4717 | 0 | 0 | 95% | 1% |
| 20251017 | 1,623 | 1,630 | 1,603 | 1,603 | 11,700 | 4,000 | 99% | ▼ | 1717 | 0 | 0 | 97% | 4% |
| 20251027 | 1,601 | 1,609 | 1,595 | 1,608 | 18,800 | 11,500 | 100% | ▲▲ | 7771 | 0 | 0 | 99% | 4% |
| 20251003 | 1,543 | 1,574 | 1,543 | 1,574 | 48,100 | 18,300 | 102% | ▲ | 7171 | 0 | 9 | 95% | 2% |
| 20251001 | 1,628 | 1,628 | 1,565 | 1,578 | 27,000 | 18,500 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251014 | 1,572 | 1,605 | 1,570 | 1,586 | 34,200 | 25,400 | 101% | ▲ | 1171 | 0 | 0 | 96% | 3% |
| 20251030 | 1,608 | 1,647 | 1,607 | 1,635 | 30,800 | 25,400 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 106,600 | 0 | 81,900 | 0 | 24,700 | 0 |
| 2025-10-10 | 107,400 | 0 | 82,000 | 0 | 25,400 | 0 |
| 2025-10-17 | 98,100 | 0 | 79,700 | 0 | 18,400 | 0 |
| 2025-10-24 | 99,100 | 0 | 80,300 | 0 | 18,800 | 0 |
EDINET