[7326]ＳＢＩＩＧ:【保険】生損保・少額短期保険事業を展開親会社とシナジー
Yahoo! 【グロース/30保険業】 売上高:1184630 当期純利益:19880 総資産:2177140 時価:362億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,589 | 1,617 | 1,589 | 1,598 | 27,500 | 8,100 | 101% | ▲ | 1171 | 0 | 0 | 99% | 5% |
| 20250908 | 1,590 | 1,597 | 1,580 | 1,589 | 19,400 | -10,300 | 100% | ▼ | 2258 | 0 | 0 | 98% | 5% |
| 20250910 | 1,601 | 1,623 | 1,574 | 1,580 | 33,500 | 6,000 | 99% | ▼ | 1717 | 0 | 0 | 98% | 3% |
| 20250919 | 1,542 | 1,550 | 1,525 | 1,546 | 47,700 | -5,000 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20250922 | 1,546 | 1,550 | 1,535 | 1,540 | 23,000 | -24,700 | 100% | ▼ | 5228 | 0 | 0 | 95% | 3% |
| 20250918 | 1,502 | 1,528 | 1,492 | 1,528 | 52,700 | 7,100 | 102% | ▲ | 1771 | 0 | 0 | 94% | 2% |
| 20250926 | 1,487 | 1,510 | 1,479 | 1,501 | 34,300 | -20,800 | 102% | ▲ | 2282 | 0 | 0 | 93% | 2% |
| 20250929 | 1,501 | 1,519 | 1,494 | 1,510 | 17,000 | -17,300 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20250930 | 1,513 | 1,513 | 1,489 | 1,508 | 17,800 | 800 | 100% | ▼ | 7717 | 0 | 0 | 94% | 2% |
| 20250912 | 1,557 | 1,557 | 1,539 | 1,547 | 38,100 | -44,700 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20251006 | 1,490 | 1,500 | 1,455 | 1,478 | 36,200 | 5,000 | 100% | -- | 1414 | 0 | 0 | 92% | 1% |
| 20251003 | 1,456 | 1,491 | 1,455 | 1,478 | 31,200 | 18,500 | 101% | ▲ | 1771 | 10 | 0 | 92% | 1% |
| 20251007 | 1,476 | 1,494 | 1,460 | 1,460 | 15,200 | -21,000 | 99% | ▼ | 8288 | 0 | 0 | 91% | 0% |
| 20251002 | 1,488 | 1,489 | 1,459 | 1,463 | 12,700 | -33,800 | 99% | ▼▼▼ | 8588 | 0 | 0 | 92% | 0% |
| 20251001 | 1,495 | 1,495 | 1,459 | 1,481 | 46,500 | 28,700 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250925 | 1,498 | 1,498 | 1,469 | 1,478 | 55,100 | 15,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20250924 | 1,543 | 1,543 | 1,495 | 1,499 | 39,900 | 16,900 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250917 | 1,521 | 1,522 | 1,499 | 1,501 | 45,600 | 12,800 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250916 | 1,539 | 1,549 | 1,529 | 1,529 | 32,800 | -5,300 | 99% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250911 | 1,580 | 1,580 | 1,533 | 1,533 | 82,800 | 49,300 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 462,200 | 0 | 387,200 | 0 | 75,000 | 0 |
| 2025-09-19 | 449,100 | 0 | 382,500 | 0 | 66,600 | 0 |
| 2025-09-26 | 423,600 | 0 | 368,400 | 0 | 55,200 | 0 |
| 2025-10-03 | 433,300 | 0 | 374,200 | 0 | 59,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-18 16:08 | S100T2OK | ＳＢＩホールディングス株式会社 | 変更報告書 |
| 2024-04-01 15:38 | S100T75M | ＳＢＩホールディングス株式会社 | 変更報告書 |
| 2025-03-06 15:43 | S100VCXE | 株式会社光通信 | 変更報告書 |