[7326]ＳＢＩＩＧ:【保険】生損保・少額短期保険事業を展開親会社とシナジー
Yahoo! 【グロース/30保険業】 売上高:1184630 当期純利益:19880 総資産:2177140 時価:500億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,702 | 1,755 | 1,685 | 1,749 | 101,800 | -63,100 | 102% | ▲▲▲ | 8222 | 0 | 2 | 100% | 24% |
| 20251204 | 1,925 | 1,979 | 1,925 | 1,963 | 28,900 | -35,300 | 101% | ▲ | 8882 | 0 | 0 | 98% | 23% |
| 20251201 | 1,995 | 2,004 | 1,970 | 1,992 | 30,700 | -24,600 | 99% | ▼ | 8528 | 0 | 0 | 99% | 28% |
| 20251118 | 1,807 | 1,820 | 1,764 | 1,786 | 73,500 | -21,900 | 99% | ▼ | 2228 | 0 | 2 | 99% | 27% |
| 20251125 | 2,009 | 2,010 | 1,956 | 1,986 | 67,900 | -18,600 | 100% | ▼ | 8228 | 0 | 0 | 100% | 41% |
| 20251127 | 2,001 | 2,001 | 1,967 | 1,981 | 45,400 | -15,600 | 99% | ▼ | 8828 | 0 | 0 | 99% | 33% |
| 20251120 | 1,941 | 1,963 | 1,904 | 1,941 | 82,400 | -10,900 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 38% |
| 20251205 | 1,954 | 1,996 | 1,954 | 1,984 | 19,700 | -9,200 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 24% |
| 20251126 | 1,990 | 2,017 | 1,985 | 2,010 | 61,000 | -6,900 | 101% | ▲ | 2282 | 0 | 0 | 100% | 43% |
| 20251117 | 1,765 | 1,809 | 1,725 | 1,808 | 95,400 | -6,400 | 103% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 29% |
| 20251209 | 1,985 | 2,005 | 1,981 | 2,000 | 18,000 | -4,800 | 101% | ▲▲▲▲ | 5222 | 0 | 0 | 100% | 25% |
| 20251110 | 1,625 | 1,625 | 1,593 | 1,609 | 23,000 | -3,000 | 100% | ▲ | 2222 | 0 | 4 | 99% | 15% |
| 20251212 | 1,988 | 2,015 | 1,985 | 2,015 | 37,000 | -900 | 101% | ▲ | 2882 | 0 | 0 | 100% | 15% |
| 20251202 | 1,992 | 2,015 | 1,986 | 2,010 | 30,500 | -200 | 101% | ▲ | 2282 | 0 | 0 | 100% | 27% |
| 20251208 | 1,984 | 2,005 | 1,980 | 1,985 | 22,800 | 3,100 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 24% |
| 20251121 | 1,901 | 2,012 | 1,895 | 1,993 | 86,500 | 4,100 | 103% | ▲▲▲ | 1771 | 0 | 3 | 100% | 42% |
| 20251210 | 1,998 | 2,006 | 1,981 | 1,996 | 26,100 | 8,100 | 100% | ▼ | 1417 | 0 | 0 | 99% | 19% |
| 20251128 | 1,970 | 2,009 | 1,970 | 2,004 | 55,300 | 9,900 | 101% | ▲ | 1171 | 51 | 0 | 100% | 34% |
| 20251211 | 1,996 | 2,007 | 1,988 | 1,992 | 37,900 | 11,800 | 100% | ▼▼ | 1177 | 0 | 0 | 99% | 17% |
| 20251119 | 1,793 | 1,923 | 1,787 | 1,901 | 93,300 | 19,800 | 106% | ▲ | 1171 | 0 | 1 | 100% | 35% |
| 20251111 | 1,622 | 1,640 | 1,595 | 1,600 | 52,600 | 29,600 | 99% | ▼ | 1177 | 0 | 3 | 99% | 14% |
| 20251203 | 2,000 | 2,009 | 1,930 | 1,934 | 64,200 | 33,700 | 96% | ▼ | 7717 | 0 | 0 | 96% | 22% |
| 20251113 | 1,685 | 1,778 | 1,673 | 1,709 | 164,900 | 55,300 | 102% | ▲▲ | 1111 | 40 | 3 | 100% | 22% |
| 20251112 | 1,618 | 1,698 | 1,601 | 1,679 | 109,600 | 57,000 | 105% | ▲ | 1171 | 10 | 2 | 100% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 418,900 | 0 | 367,000 | 0 | 51,900 | 0 |
| 2025-11-21 | 444,600 | 0 | 389,600 | 0 | 55,000 | 0 |
| 2025-11-28 | 427,500 | 0 | 375,400 | 0 | 52,100 | 0 |
| 2025-12-05 | 440,300 | 0 | 384,500 | 0 | 55,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-18 16:08 | S100T2OK | ＳＢＩホールディングス株式会社 | 変更報告書 |
| 2024-04-01 15:38 | S100T75M | ＳＢＩホールディングス株式会社 | 変更報告書 |
| 2025-03-06 15:43 | S100VCXE | 株式会社光通信 | 変更報告書 |