[7326]ＳＢＩＩＧ:【保険】生損保・少額短期保険事業を展開親会社とシナジー
Yahoo! 【グロース/保険業】 売上高:1184630 当期純利益:19880 総資産:2177140 時価:399億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250804 | 1,455 | 1,456 | 1,421 | 1,441 | 66,200 | 47,000 | 98% | ▼ | 7777 | 0 | 7 | 97% | 7% |
| 20250805 | 1,445 | 1,460 | 1,440 | 1,446 | 27,500 | -38,700 | 100% | ▲ | 2282 | 0 | 5 | 98% | 7% |
| 20250806 | 1,444 | 1,458 | 1,443 | 1,458 | 23,800 | -3,700 | 101% | ▲▲ | 8282 | 0 | 4 | 98% | 7% |
| 20250807 | 1,472 | 1,491 | 1,446 | 1,456 | 90,400 | 66,600 | 100% | ▼ | 1117 | 0 | 6 | 98% | 7% |
| 20250808 | 1,451 | 1,498 | 1,447 | 1,471 | 60,200 | -30,200 | 101% | ▲ | 2282 | 0 | 3 | 99% | 7% |
| 20250822 | 1,580 | 1,599 | 1,575 | 1,575 | 27,100 | 1,400 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 9% |
| 20250812 | 1,498 | 1,532 | 1,473 | 1,519 | 112,200 | 52,000 | 103% | ▲▲ | 1111 | 40 | 4 | 100% | 9% |
| 20250813 | 1,540 | 1,540 | 1,510 | 1,528 | 40,000 | -72,200 | 101% | ▲▲▲ | 2222 | 0 | 10 | 100% | 9% |
| 20250827 | 1,619 | 1,624 | 1,579 | 1,585 | 26,900 | -17,700 | 98% | ▼ | 2828 | 0 | 0 | 98% | 10% |
| 20250814 | 1,530 | 1,546 | 1,513 | 1,539 | 42,400 | 2,400 | 101% | ▲▲▲▲ | 1171 | 0 | 3 | 100% | 10% |
| 20250821 | 1,600 | 1,604 | 1,580 | 1,582 | 25,700 | -15,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 10% |
| 20250815 | 1,550 | 1,575 | 1,549 | 1,573 | 44,800 | 2,400 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250820 | 1,605 | 1,610 | 1,588 | 1,600 | 41,500 | -33,200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 11% |
| 20250828 | 1,579 | 1,619 | 1,571 | 1,608 | 51,300 | 24,400 | 101% | ▲ | 7771 | 0 | 0 | 99% | 12% |
| 20250826 | 1,614 | 1,619 | 1,585 | 1,619 | 44,600 | -3,200 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 12% |
| 20250825 | 1,575 | 1,619 | 1,565 | 1,614 | 47,800 | 20,700 | 102% | ▲ | 1771 | 0 | 0 | 100% | 12% |
| 20250819 | 1,626 | 1,626 | 1,594 | 1,605 | 74,700 | 10,100 | 99% | ▼ | 1117 | 0 | 0 | 99% | 12% |
| 20250801 | 1,459 | 1,479 | 1,456 | 1,476 | 19,200 | -42,300 | 101% | ▲ | 8282 | 0 | 9 | 100% | 13% |
| 20250818 | 1,589 | 1,614 | 1,571 | 1,614 | 64,600 | 19,800 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20250731 | 1,474 | 1,481 | 1,430 | 1,465 | 61,500 | 12,100 | 100% | -- | 7774 | 0 | 11 | 99% | 14% |
| 20250730 | 1,490 | 1,490 | 1,446 | 1,465 | 49,400 | -5,200 | 99% | ▼ | 8828 | 0 | 12 | 99% | 14% |
| 20250729 | 1,474 | 1,495 | 1,456 | 1,483 | 54,600 | -7,400 | 101% | ▲▲▲ | 2282 | 0 | 13 | 100% | 15% |
| 20250728 | 1,475 | 1,494 | 1,445 | 1,474 | 62,000 | 1,400 | 100% | ▲▲ | 1111 | 0 | 14 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 452,300 | 0 | 398,800 | 0 | 53,500 | 0 |
| 2025-08-08 | 456,100 | 0 | 396,400 | 0 | 59,700 | 0 |
| 2025-08-15 | 439,200 | 0 | 381,000 | 0 | 58,200 | 0 |
| 2025-08-22 | 447,500 | 0 | 375,400 | 0 | 72,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-18 16:08 | S100T2OK | ＳＢＩホールディングス株式会社 | 変更報告書 |
| 2024-04-01 15:38 | S100T75M | ＳＢＩホールディングス株式会社 | 変更報告書 |
| 2025-03-06 15:43 | S100VCXE | 株式会社光通信 | 変更報告書 |