[7326]ＳＢＩＩＧ:【保険】生損保・少額短期保険事業を展開親会社とシナジー
Yahoo! 【グロース/30保険業】 売上高:1184630 当期純利益:19880 総資産:2177140 時価:448億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251023 | 1,440 | 1,443 | 1,435 | 1,439 | 6,800 | -23,500 | 99% | ▼ | 8228 | 0 | 7 | 95% | 2% |
| 20251021 | 1,434 | 1,440 | 1,423 | 1,429 | 12,500 | -21,200 | 100% | ▲▲ | 2222 | 0 | 7 | 93% | 1% |
| 20251017 | 1,426 | 1,429 | 1,411 | 1,412 | 18,200 | -10,000 | 99% | ▼▼ | 8888 | 0 | 9 | 91% | 0% |
| 20251110 | 1,625 | 1,625 | 1,593 | 1,609 | 23,000 | -3,000 | 100% | ▲ | 2222 | 0 | 4 | 99% | 15% |
| 20251107 | 1,618 | 1,618 | 1,583 | 1,602 | 26,000 | -31,100 | 99% | ▼ | 8228 | 0 | 5 | 99% | 14% |
| 20251024 | 1,439 | 1,439 | 1,410 | 1,421 | 28,400 | 21,600 | 99% | ▼▼ | 7777 | 0 | 4 | 94% | 1% |
| 20251022 | 1,429 | 1,454 | 1,429 | 1,449 | 30,300 | 17,800 | 101% | ▲▲▲ | 1171 | 0 | 6 | 96% | 3% |
| 20251028 | 1,437 | 1,444 | 1,404 | 1,405 | 31,600 | -3,400 | 98% | ▼ | 8828 | 0 | 2 | 93% | 0% |
| 20251020 | 1,426 | 1,433 | 1,414 | 1,428 | 33,700 | 15,500 | 101% | ▲ | 1141 | 0 | 8 | 92% | 1% |
| 20251027 | 1,429 | 1,453 | 1,414 | 1,440 | 35,000 | 6,600 | 101% | ▲ | 1171 | 0 | 3 | 95% | 2% |
| 20251105 | 1,578 | 1,590 | 1,560 | 1,579 | 48,300 | -23,200 | 100% | ▲▲▲ | 8222 | 0 | 6 | 100% | 12% |
| 20251111 | 1,622 | 1,640 | 1,595 | 1,600 | 52,600 | 29,600 | 99% | ▼ | 1177 | 0 | 3 | 99% | 14% |
| 20251106 | 1,590 | 1,626 | 1,573 | 1,619 | 57,100 | 8,800 | 103% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 15% |
| 20251104 | 1,560 | 1,595 | 1,556 | 1,578 | 71,500 | -700 | 102% | ▲▲ | 2222 | 0 | 7 | 100% | 12% |
| 20251031 | 1,514 | 1,552 | 1,508 | 1,552 | 72,200 | -26,300 | 104% | ▲ | 2222 | 0 | 4 | 100% | 10% |
| 20251117 | 1,765 | 1,809 | 1,725 | 1,808 | 95,400 | -6,400 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 29% |
| 20251030 | 1,510 | 1,516 | 1,458 | 1,495 | 98,500 | -111,800 | 99% | ▼ | 8228 | 0 | 5 | 99% | 6% |
| 20251114 | 1,702 | 1,755 | 1,685 | 1,749 | 101,800 | -63,100 | 102% | ▲▲▲ | 8222 | 0 | 2 | 100% | 24% |
| 20251112 | 1,618 | 1,698 | 1,601 | 1,679 | 109,600 | 57,000 | 105% | ▲ | 1171 | 10 | 2 | 100% | 20% |
| 20251113 | 1,685 | 1,778 | 1,673 | 1,709 | 164,900 | 55,300 | 102% | ▲▲ | 1111 | 40 | 3 | 100% | 22% |
| 20251029 | 1,407 | 1,568 | 1,379 | 1,512 | 210,300 | 178,700 | 108% | ▲ | 1771 | 10 | 1 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 437,100 | 0 | 375,500 | 0 | 61,600 | 0 |
| 2025-10-24 | 445,600 | 0 | 389,800 | 0 | 55,800 | 0 |
| 2025-10-31 | 453,400 | 0 | 396,100 | 0 | 57,300 | 0 |
| 2025-11-07 | 427,000 | 0 | 380,400 | 0 | 46,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-18 16:08 | S100T2OK | ＳＢＩホールディングス株式会社 | 変更報告書 |
| 2024-04-01 15:38 | S100T75M | ＳＢＩホールディングス株式会社 | 変更報告書 |
| 2025-03-06 15:43 | S100VCXE | 株式会社光通信 | 変更報告書 |