[7326]ＳＢＩＩＧ:【保険】生損保・少額短期保険事業を展開親会社とシナジー
Yahoo! 【グロース/保険業】 売上高:1184630 当期純利益:19880 総資産:2177140 時価:372億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,589 | 1,614 | 1,571 | 1,614 | 64,600 | 19,800 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20250819 | 1,626 | 1,626 | 1,594 | 1,605 | 74,700 | 10,100 | 99% | ▼ | 1117 | 0 | 0 | 99% | 12% |
| 20250820 | 1,605 | 1,610 | 1,588 | 1,600 | 41,500 | -33,200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 11% |
| 20250821 | 1,600 | 1,604 | 1,580 | 1,582 | 25,700 | -15,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 10% |
| 20250822 | 1,580 | 1,599 | 1,575 | 1,575 | 27,100 | 1,400 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 9% |
| 20250825 | 1,575 | 1,619 | 1,565 | 1,614 | 47,800 | 20,700 | 102% | ▲ | 1771 | 0 | 0 | 100% | 12% |
| 20250826 | 1,614 | 1,619 | 1,585 | 1,619 | 44,600 | -3,200 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 12% |
| 20250827 | 1,619 | 1,624 | 1,579 | 1,585 | 26,900 | -17,700 | 98% | ▼ | 2828 | 0 | 0 | 98% | 10% |
| 20250828 | 1,579 | 1,619 | 1,571 | 1,608 | 51,300 | 24,400 | 101% | ▲ | 7771 | 0 | 0 | 99% | 12% |
| 20250829 | 1,608 | 1,608 | 1,584 | 1,584 | 25,100 | -26,200 | 99% | ▼ | 8228 | 0 | 0 | 98% | 10% |
| 20250901 | 1,586 | 1,599 | 1,568 | 1,580 | 23,800 | -1,300 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 10% |
| 20250902 | 1,580 | 1,595 | 1,576 | 1,586 | 17,900 | -5,900 | 100% | ▲ | 8282 | 0 | 0 | 98% | 10% |
| 20250903 | 1,584 | 1,589 | 1,567 | 1,575 | 19,100 | 1,200 | 99% | ▼ | 7717 | 0 | 0 | 97% | 8% |
| 20250904 | 1,575 | 1,584 | 1,567 | 1,584 | 14,600 | -4,500 | 101% | ▲ | 8582 | 0 | 0 | 98% | 9% |
| 20250905 | 1,590 | 1,594 | 1,578 | 1,590 | 29,700 | 15,100 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 8% |
| 20250908 | 1,590 | 1,597 | 1,580 | 1,589 | 19,400 | -10,300 | 100% | ▼ | 2258 | 0 | 0 | 98% | 5% |
| 20250909 | 1,589 | 1,617 | 1,589 | 1,598 | 27,500 | 8,100 | 101% | ▲ | 1171 | 0 | 0 | 99% | 5% |
| 20250910 | 1,601 | 1,623 | 1,574 | 1,580 | 33,500 | 6,000 | 99% | ▼ | 1717 | 0 | 0 | 98% | 3% |
| 20250911 | 1,580 | 1,580 | 1,533 | 1,533 | 82,800 | 49,300 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250912 | 1,557 | 1,557 | 1,539 | 1,547 | 38,100 | -44,700 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20250916 | 1,539 | 1,549 | 1,529 | 1,529 | 32,800 | -5,300 | 99% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250917 | 1,521 | 1,522 | 1,499 | 1,501 | 45,600 | 12,800 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 467,300 | 0 | 390,700 | 0 | 76,600 | 0 |
| 2025-08-29 | 465,100 | 0 | 384,600 | 0 | 80,500 | 0 |
| 2025-08-22 | 447,500 | 0 | 375,400 | 0 | 72,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-06 15:43 | S100VCXE | 株式会社光通信 | 変更報告書 |
| 2024-04-01 15:38 | S100T75M | ＳＢＩホールディングス株式会社 | 変更報告書 |
| 2024-03-18 16:08 | S100T2OK | ＳＢＩホールディングス株式会社 | 変更報告書 |