[7318]セレンＨＤ:【事業承継】事業承継を契機に中小部品メーカーを買収
Yahoo! 【グロース/輸送用機器】 売上高:251240 当期純利益:20880 総資産:322410 時価:252億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250821 | 5,230 | 5,580 | 5,140 | 5,480 | 137,500 | -12,800 | 104% | ▲▲▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 57% |
| 20250820 | 5,030 | 5,280 | 4,885 | 5,250 | 150,300 | -16,700 | 104% | ▲▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 53% |
| 20250819 | 4,760 | 5,100 | 4,650 | 5,030 | 167,000 | 65,000 | 108% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 51% |
| 20250827 | 5,350 | 5,590 | 5,320 | 5,400 | 126,400 | 25,800 | 103% | ▲▲▲ | 1111 | 40 | 0 | 99% | 46% |
| 20250828 | 5,350 | 5,380 | 5,150 | 5,310 | 78,300 | -48,100 | 98% | ▼ | 8858 | 0 | 0 | 97% | 44% |
| 20250826 | 4,925 | 5,290 | 4,870 | 5,250 | 100,600 | -22,700 | 105% | ▲▲ | 2882 | 0 | 1 | 96% | 43% |
| 20250818 | 4,440 | 4,705 | 4,435 | 4,675 | 102,000 | 26,900 | 107% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 43% |
| 20250825 | 4,960 | 5,170 | 4,900 | 4,985 | 123,300 | -161,400 | 103% | ▲ | 8282 | 0 | 2 | 91% | 36% |
| 20250822 | 5,570 | 5,650 | 4,710 | 4,860 | 284,700 | 147,200 | 89% | ▼ | 1717 | 22 | 0 | 89% | 36% |
| 20250815 | 4,325 | 4,380 | 4,255 | 4,370 | 75,100 | 6,700 | 103% | ▲▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 33% |
| 20250814 | 4,200 | 4,295 | 4,075 | 4,255 | 68,400 | 5,700 | 102% | ▲▲▲▲▲▲ | 1771 | 0 | 3 | 100% | 30% |
| 20250813 | 4,260 | 4,265 | 4,140 | 4,185 | 62,700 | -80,400 | 102% | ▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 28% |
| 20250812 | 4,000 | 4,245 | 3,855 | 4,120 | 143,100 | 76,500 | 104% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 26% |
| 20250730 | 3,665 | 3,800 | 3,650 | 3,715 | 43,500 | -5,200 | 102% | ▲ | 2282 | 0 | 7 | 100% | 24% |
| 20250801 | 3,670 | 3,730 | 3,575 | 3,690 | 33,000 | -1,900 | 100% | -- | 2855 | 51 | 5 | 99% | 23% |
| 20250731 | 3,670 | 3,720 | 3,630 | 3,690 | 34,900 | -8,600 | 99% | ▼ | 8828 | 0 | 6 | 99% | 23% |
| 20250728 | 3,710 | 3,780 | 3,640 | 3,675 | 77,000 | 28,800 | 103% | ▲▲▲▲▲ | 1111 | 41 | 9 | 100% | 22% |
| 20250729 | 3,745 | 3,775 | 3,605 | 3,660 | 48,700 | -28,300 | 100% | ▼ | 8828 | 0 | 9 | 100% | 22% |
| 20250808 | 3,920 | 3,965 | 3,800 | 3,965 | 66,600 | 19,800 | 101% | ▲▲▲ | 1711 | 0 | 2 | 100% | 21% |
| 20250807 | 3,815 | 3,935 | 3,815 | 3,930 | 46,800 | 13,600 | 103% | ▲▲ | 1111 | 40 | 3 | 100% | 20% |
| 20250806 | 3,645 | 3,835 | 3,645 | 3,805 | 33,200 | 3,500 | 103% | ▲ | 1771 | 51 | 2 | 100% | 16% |
| 20250804 | 3,580 | 3,710 | 3,510 | 3,690 | 43,100 | 10,100 | 100% | -- | 7774 | 0 | 3 | 99% | 14% |
| 20250805 | 3,705 | 3,750 | 3,660 | 3,690 | 29,700 | -13,400 | 100% | -- | 2225 | 51 | 3 | 99% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 277,400 | 0 | 156,200 | 0 | 121,200 | 0 |
| 2025-08-08 | 273,500 | 100 | 155,000 | 100 | 118,500 | 0 |
| 2025-08-15 | 304,500 | 100 | 175,700 | 100 | 128,800 | 0 |
| 2025-08-22 | 338,200 | 200 | 199,400 | 200 | 138,800 | 0 |